Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.07.02 21:00 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7085 | Ticks modelled | 13169 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 376.60 | Gross profit | 2678.60 | Gross loss | -2302.00 |
| Profit factor | 1.16 | Expected payoff | 1.45 | ||
| Absolute drawdown | 916.00 | Maximal drawdown | 1075.00 (10.58%) | Relative drawdown | 10.58% (1075.00) |
| Total trades | 259 | Short positions (won %) | 123 (43.09%) | Long positions (won %) | 136 (58.09%) |
| Profit trades (% of total) | 132 (50.97%) | Loss trades (% of total) | 127 (49.03%) | ||
| Largest | profit trade | 70.00 | loss trade | -60.00 | |
| Average | profit trade | 20.29 | loss trade | -18.13 | |
| Maximum | consecutive wins (profit in money) | 18 (368.60) | consecutive losses (loss in money) | 13 (-294.60) | |
| Maximal | consecutive profit (count of wins) | 415.60 (12) | consecutive loss (count of losses) | -460.20 (12) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 12:30 | buy | 1 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
| 2 | 2023.07.03 12:30 | modify | 1 | 0.10 | 1.26777 | 1.26177 | 1.27477 | ||
| 3 | 2023.07.03 12:40 | buy | 2 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
| 4 | 2023.07.03 12:40 | modify | 2 | 0.10 | 1.26902 | 1.26302 | 1.27602 | ||
| 5 | 2023.07.03 13:00 | buy | 3 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
| 6 | 2023.07.03 13:00 | modify | 3 | 0.10 | 1.26966 | 1.26366 | 1.27666 | ||
| 7 | 2023.07.03 13:15 | buy | 4 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
| 8 | 2023.07.03 13:15 | modify | 4 | 0.10 | 1.26938 | 1.26338 | 1.27638 | ||
| 9 | 2023.07.03 14:05 | buy | 5 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
| 10 | 2023.07.03 14:05 | modify | 5 | 0.10 | 1.27170 | 1.26570 | 1.27870 | ||
| 11 | 2023.07.03 14:10 | buy | 6 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
| 12 | 2023.07.03 14:10 | modify | 6 | 0.10 | 1.27130 | 1.26530 | 1.27830 | ||
| 13 | 2023.07.03 14:15 | buy | 7 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
| 14 | 2023.07.03 14:15 | modify | 7 | 0.10 | 1.27041 | 1.26441 | 1.27741 | ||
| 15 | 2023.07.03 15:35 | buy | 8 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
| 16 | 2023.07.03 15:35 | modify | 8 | 0.10 | 1.26807 | 1.26207 | 1.27507 | ||
| 17 | 2023.07.03 16:10 | buy | 9 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
| 18 | 2023.07.03 16:10 | modify | 9 | 0.10 | 1.26990 | 1.26390 | 1.27690 | ||
| 19 | 2023.07.03 16:40 | buy | 10 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
| 20 | 2023.07.03 16:40 | modify | 10 | 0.10 | 1.27011 | 1.26411 | 1.27711 | ||
| 21 | 2023.07.03 17:20 | sell | 11 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
| 22 | 2023.07.03 17:20 | modify | 11 | 0.10 | 1.26962 | 1.27562 | 1.26262 | ||
| 23 | 2023.07.03 17:40 | sell | 12 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
| 24 | 2023.07.03 17:40 | modify | 12 | 0.10 | 1.26919 | 1.27519 | 1.26219 | ||
| 25 | 2023.07.03 18:00 | close | 12 | 0.10 | 1.26856 | 1.27519 | 1.26219 | 6.30 | 10006.30 |
| 26 | 2023.07.03 18:00 | close | 11 | 0.10 | 1.26856 | 1.27562 | 1.26262 | 10.60 | 10016.90 |
| 27 | 2023.07.03 18:00 | close | 10 | 0.10 | 1.26826 | 1.26411 | 1.27711 | -18.50 | 9998.40 |
| 28 | 2023.07.03 18:00 | close | 9 | 0.10 | 1.26826 | 1.26390 | 1.27690 | -16.40 | 9982.00 |
| 29 | 2023.07.03 18:00 | close | 8 | 0.10 | 1.26826 | 1.26207 | 1.27507 | 1.90 | 9983.90 |
| 30 | 2023.07.03 18:00 | close | 7 | 0.10 | 1.26826 | 1.26441 | 1.27741 | -21.50 | 9962.40 |
| 31 | 2023.07.03 18:00 | close | 6 | 0.10 | 1.26826 | 1.26530 | 1.27830 | -30.40 | 9932.00 |
| 32 | 2023.07.03 18:00 | close | 5 | 0.10 | 1.26826 | 1.26570 | 1.27870 | -34.40 | 9897.60 |
| 33 | 2023.07.03 18:00 | close | 4 | 0.10 | 1.26826 | 1.26338 | 1.27638 | -11.20 | 9886.40 |
| 34 | 2023.07.03 18:00 | close | 3 | 0.10 | 1.26826 | 1.26366 | 1.27666 | -14.00 | 9872.40 |
| 35 | 2023.07.03 18:00 | close | 2 | 0.10 | 1.26826 | 1.26302 | 1.27602 | -7.60 | 9864.80 |
| 36 | 2023.07.03 18:00 | close | 1 | 0.10 | 1.26826 | 1.26177 | 1.27477 | 4.90 | 9869.70 |
| 37 | 2023.07.04 12:30 | sell | 13 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
| 38 | 2023.07.04 12:30 | modify | 13 | 0.10 | 1.27213 | 1.27813 | 1.26513 | ||
| 39 | 2023.07.04 12:50 | sell | 14 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
| 40 | 2023.07.04 12:50 | modify | 14 | 0.10 | 1.27250 | 1.27850 | 1.26550 | ||
| 41 | 2023.07.04 12:55 | sell | 15 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
| 42 | 2023.07.04 12:55 | modify | 15 | 0.10 | 1.27278 | 1.27878 | 1.26578 | ||
| 43 | 2023.07.04 13:30 | sell | 16 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
| 44 | 2023.07.04 13:30 | modify | 16 | 0.10 | 1.27310 | 1.27910 | 1.26610 | ||
| 45 | 2023.07.04 14:15 | sell | 17 | 0.10 | 1.27339 | 0.00000 | 0.00000 | ||
| 46 | 2023.07.04 14:15 | modify | 17 | 0.10 | 1.27339 | 1.27939 | 1.26639 | ||
| 47 | 2023.07.04 16:40 | sell | 18 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
| 48 | 2023.07.04 16:40 | modify | 18 | 0.10 | 1.27176 | 1.27776 | 1.26476 | ||
| 49 | 2023.07.04 18:00 | close | 18 | 0.10 | 1.27236 | 1.27776 | 1.26476 | -6.00 | 9863.70 |
| 50 | 2023.07.04 18:00 | close | 17 | 0.10 | 1.27236 | 1.27939 | 1.26639 | 10.30 | 9874.00 |
| 51 | 2023.07.04 18:00 | close | 16 | 0.10 | 1.27236 | 1.27910 | 1.26610 | 7.40 | 9881.40 |
| 52 | 2023.07.04 18:00 | close | 15 | 0.10 | 1.27236 | 1.27878 | 1.26578 | 4.20 | 9885.60 |
| 53 | 2023.07.04 18:00 | close | 14 | 0.10 | 1.27236 | 1.27850 | 1.26550 | 1.40 | 9887.00 |
| 54 | 2023.07.04 18:00 | close | 13 | 0.10 | 1.27236 | 1.27813 | 1.26513 | -2.30 | 9884.70 |
| 55 | 2023.07.05 12:30 | buy | 19 | 0.10 | 1.27054 | 0.00000 | 0.00000 | ||
| 56 | 2023.07.05 12:30 | modify | 19 | 0.10 | 1.27054 | 1.26454 | 1.27754 | ||
| 57 | 2023.07.05 12:45 | buy | 20 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
| 58 | 2023.07.05 12:45 | modify | 20 | 0.10 | 1.27237 | 1.26637 | 1.27937 | ||
| 59 | 2023.07.05 13:05 | buy | 21 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
| 60 | 2023.07.05 13:05 | modify | 21 | 0.10 | 1.27174 | 1.26574 | 1.27874 | ||
| 61 | 2023.07.05 13:10 | buy | 22 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
| 62 | 2023.07.05 13:10 | modify | 22 | 0.10 | 1.27208 | 1.26608 | 1.27908 | ||
| 63 | 2023.07.05 13:35 | buy | 23 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
| 64 | 2023.07.05 13:35 | modify | 23 | 0.10 | 1.27309 | 1.26709 | 1.28009 | ||
| 65 | 2023.07.05 13:45 | buy | 24 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
| 66 | 2023.07.05 13:45 | modify | 24 | 0.10 | 1.27257 | 1.26657 | 1.27957 | ||
| 67 | 2023.07.05 13:55 | buy | 25 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
| 68 | 2023.07.05 13:55 | modify | 25 | 0.10 | 1.27297 | 1.26697 | 1.27997 | ||
| 69 | 2023.07.05 14:00 | sell | 26 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
| 70 | 2023.07.05 14:00 | modify | 26 | 0.10 | 1.27294 | 1.27894 | 1.26594 | ||
| 71 | 2023.07.05 14:05 | sell | 27 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
| 72 | 2023.07.05 14:05 | modify | 27 | 0.10 | 1.27255 | 1.27855 | 1.26555 | ||
| 73 | 2023.07.05 14:20 | sell | 28 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
| 74 | 2023.07.05 14:20 | modify | 28 | 0.10 | 1.27238 | 1.27838 | 1.26538 | ||
| 75 | 2023.07.05 14:25 | sell | 29 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
| 76 | 2023.07.05 14:25 | modify | 29 | 0.10 | 1.27200 | 1.27800 | 1.26500 | ||
| 77 | 2023.07.05 14:40 | sell | 30 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
| 78 | 2023.07.05 14:40 | modify | 30 | 0.10 | 1.27103 | 1.27703 | 1.26403 | ||
| 79 | 2023.07.05 14:50 | sell | 31 | 0.10 | 1.27052 | 0.00000 | 0.00000 | ||
| 80 | 2023.07.05 14:50 | modify | 31 | 0.10 | 1.27052 | 1.27652 | 1.26352 | ||
| 81 | 2023.07.05 15:10 | sell | 32 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
| 82 | 2023.07.05 15:10 | modify | 32 | 0.10 | 1.27083 | 1.27683 | 1.26383 | ||
| 83 | 2023.07.05 15:15 | sell | 33 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
| 84 | 2023.07.05 15:15 | modify | 33 | 0.10 | 1.27153 | 1.27753 | 1.26453 | ||
| 85 | 2023.07.05 15:40 | sell | 34 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
| 86 | 2023.07.05 15:40 | modify | 34 | 0.10 | 1.27162 | 1.27762 | 1.26462 | ||
| 87 | 2023.07.05 18:00 | close | 34 | 0.10 | 1.27077 | 1.27762 | 1.26462 | 8.50 | 9893.20 |
| 88 | 2023.07.05 18:00 | close | 33 | 0.10 | 1.27077 | 1.27753 | 1.26453 | 7.60 | 9900.80 |
| 89 | 2023.07.05 18:00 | close | 32 | 0.10 | 1.27077 | 1.27683 | 1.26383 | 0.60 | 9901.40 |
| 90 | 2023.07.05 18:00 | close | 31 | 0.10 | 1.27077 | 1.27652 | 1.26352 | -2.50 | 9898.90 |
| 91 | 2023.07.05 18:00 | close | 30 | 0.10 | 1.27077 | 1.27703 | 1.26403 | 2.60 | 9901.50 |
| 92 | 2023.07.05 18:00 | close | 29 | 0.10 | 1.27077 | 1.27800 | 1.26500 | 12.30 | 9913.80 |
| 93 | 2023.07.05 18:00 | close | 28 | 0.10 | 1.27077 | 1.27838 | 1.26538 | 16.10 | 9929.90 |
| 94 | 2023.07.05 18:00 | close | 27 | 0.10 | 1.27077 | 1.27855 | 1.26555 | 17.80 | 9947.70 |
| 95 | 2023.07.05 18:00 | close | 26 | 0.10 | 1.27077 | 1.27894 | 1.26594 | 21.70 | 9969.40 |
| 96 | 2023.07.05 18:00 | close | 25 | 0.10 | 1.27047 | 1.26697 | 1.27997 | -25.00 | 9944.40 |
| 97 | 2023.07.05 18:00 | close | 24 | 0.10 | 1.27047 | 1.26657 | 1.27957 | -21.00 | 9923.40 |
| 98 | 2023.07.05 18:00 | close | 23 | 0.10 | 1.27047 | 1.26709 | 1.28009 | -26.20 | 9897.20 |
| 99 | 2023.07.05 18:00 | close | 22 | 0.10 | 1.27047 | 1.26608 | 1.27908 | -16.10 | 9881.10 |
| 100 | 2023.07.05 18:00 | close | 21 | 0.10 | 1.27047 | 1.26574 | 1.27874 | -12.70 | 9868.40 |
| 101 | 2023.07.05 18:00 | close | 20 | 0.10 | 1.27047 | 1.26637 | 1.27937 | -19.00 | 9849.40 |
| 102 | 2023.07.05 18:00 | close | 19 | 0.10 | 1.27047 | 1.26454 | 1.27754 | -0.70 | 9848.70 |
| 103 | 2023.07.06 12:30 | sell | 35 | 0.10 | 1.27549 | 0.00000 | 0.00000 | ||
| 104 | 2023.07.06 12:30 | modify | 35 | 0.10 | 1.27549 | 1.28149 | 1.26849 | ||
| 105 | 2023.07.06 12:35 | sell | 36 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 106 | 2023.07.06 12:35 | modify | 36 | 0.10 | 1.27450 | 1.28050 | 1.26750 | ||
| 107 | 2023.07.06 13:45 | sell | 37 | 0.10 | 1.27365 | 0.00000 | 0.00000 | ||
| 108 | 2023.07.06 13:45 | modify | 37 | 0.10 | 1.27365 | 1.27965 | 1.26665 | ||
| 109 | 2023.07.06 13:55 | sell | 38 | 0.10 | 1.27273 | 0.00000 | 0.00000 | ||
| 110 | 2023.07.06 13:55 | modify | 38 | 0.10 | 1.27273 | 1.27873 | 1.26573 | ||
| 111 | 2023.07.06 14:00 | sell | 39 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
| 112 | 2023.07.06 14:00 | modify | 39 | 0.10 | 1.27340 | 1.27940 | 1.26640 | ||
| 113 | 2023.07.06 14:15 | sell | 40 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
| 114 | 2023.07.06 14:15 | modify | 40 | 0.10 | 1.27061 | 1.27661 | 1.26361 | ||
| 115 | 2023.07.06 14:25 | sell | 41 | 0.10 | 1.26858 | 0.00000 | 0.00000 | ||
| 116 | 2023.07.06 14:25 | modify | 41 | 0.10 | 1.26858 | 1.27458 | 1.26158 | ||
| 117 | 2023.07.06 14:35 | t/p | 35 | 0.10 | 1.26849 | 1.28149 | 1.26849 | 70.00 | 9918.70 |
| 118 | 2023.07.06 14:35 | sell | 42 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
| 119 | 2023.07.06 14:35 | modify | 42 | 0.10 | 1.26796 | 1.27396 | 1.26096 | ||
| 120 | 2023.07.06 14:50 | sell | 43 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
| 121 | 2023.07.06 14:50 | modify | 43 | 0.10 | 1.26839 | 1.27439 | 1.26139 | ||
| 122 | 2023.07.06 14:55 | sell | 44 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
| 123 | 2023.07.06 14:55 | modify | 44 | 0.10 | 1.26929 | 1.27529 | 1.26229 | ||
| 124 | 2023.07.06 15:00 | sell | 45 | 0.10 | 1.26951 | 0.00000 | 0.00000 | ||
| 125 | 2023.07.06 15:00 | modify | 45 | 0.10 | 1.26951 | 1.27551 | 1.26251 | ||
| 126 | 2023.07.06 15:10 | sell | 46 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
| 127 | 2023.07.06 15:10 | modify | 46 | 0.10 | 1.26985 | 1.27585 | 1.26285 | ||
| 128 | 2023.07.06 16:05 | buy | 47 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
| 129 | 2023.07.06 16:05 | modify | 47 | 0.10 | 1.27288 | 1.26688 | 1.27988 | ||
| 130 | 2023.07.06 16:10 | buy | 48 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
| 131 | 2023.07.06 16:10 | modify | 48 | 0.10 | 1.27314 | 1.26714 | 1.28014 | ||
| 132 | 2023.07.06 16:20 | buy | 49 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
| 133 | 2023.07.06 16:20 | modify | 49 | 0.10 | 1.27247 | 1.26647 | 1.27947 | ||
| 134 | 2023.07.06 16:45 | buy | 50 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
| 135 | 2023.07.06 16:45 | modify | 50 | 0.10 | 1.27348 | 1.26748 | 1.28048 | ||
| 136 | 2023.07.06 17:10 | sell | 51 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
| 137 | 2023.07.06 17:10 | modify | 51 | 0.10 | 1.27243 | 1.27843 | 1.26543 | ||
| 138 | 2023.07.06 17:25 | sell | 52 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
| 139 | 2023.07.06 17:25 | modify | 52 | 0.10 | 1.27311 | 1.27911 | 1.26611 | ||
| 140 | 2023.07.06 18:00 | close | 52 | 0.10 | 1.27364 | 1.27911 | 1.26611 | -5.30 | 9913.40 |
| 141 | 2023.07.06 18:00 | close | 51 | 0.10 | 1.27364 | 1.27843 | 1.26543 | -12.10 | 9901.30 |
| 142 | 2023.07.06 18:00 | close | 50 | 0.10 | 1.27334 | 1.26748 | 1.28048 | -1.40 | 9899.90 |
| 143 | 2023.07.06 18:00 | close | 49 | 0.10 | 1.27334 | 1.26647 | 1.27947 | 8.70 | 9908.60 |
| 144 | 2023.07.06 18:00 | close | 48 | 0.10 | 1.27334 | 1.26714 | 1.28014 | 2.00 | 9910.60 |
| 145 | 2023.07.06 18:00 | close | 47 | 0.10 | 1.27334 | 1.26688 | 1.27988 | 4.60 | 9915.20 |
| 146 | 2023.07.06 18:00 | close | 46 | 0.10 | 1.27364 | 1.27585 | 1.26285 | -37.90 | 9877.30 |
| 147 | 2023.07.06 18:00 | close | 45 | 0.10 | 1.27364 | 1.27551 | 1.26251 | -41.30 | 9836.00 |
| 148 | 2023.07.06 18:00 | close | 44 | 0.10 | 1.27364 | 1.27529 | 1.26229 | -43.50 | 9792.50 |
| 149 | 2023.07.06 18:00 | close | 43 | 0.10 | 1.27364 | 1.27439 | 1.26139 | -52.50 | 9740.00 |
| 150 | 2023.07.06 18:00 | close | 42 | 0.10 | 1.27364 | 1.27396 | 1.26096 | -56.80 | 9683.20 |
| 151 | 2023.07.06 18:00 | close | 41 | 0.10 | 1.27364 | 1.27458 | 1.26158 | -50.60 | 9632.60 |
| 152 | 2023.07.06 18:00 | close | 40 | 0.10 | 1.27364 | 1.27661 | 1.26361 | -30.30 | 9602.30 |
| 153 | 2023.07.06 18:00 | close | 39 | 0.10 | 1.27364 | 1.27940 | 1.26640 | -2.40 | 9599.90 |
| 154 | 2023.07.06 18:00 | close | 38 | 0.10 | 1.27364 | 1.27873 | 1.26573 | -9.10 | 9590.80 |
| 155 | 2023.07.06 18:00 | close | 37 | 0.10 | 1.27364 | 1.27965 | 1.26665 | 0.10 | 9590.90 |
| 156 | 2023.07.06 18:00 | close | 36 | 0.10 | 1.27364 | 1.28050 | 1.26750 | 8.60 | 9599.50 |
| 157 | 2023.07.07 12:30 | sell | 53 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
| 158 | 2023.07.07 12:30 | modify | 53 | 0.10 | 1.27893 | 1.28493 | 1.27193 | ||
| 159 | 2023.07.07 12:35 | sell | 54 | 0.10 | 1.28055 | 0.00000 | 0.00000 | ||
| 160 | 2023.07.07 12:35 | modify | 54 | 0.10 | 1.28055 | 1.28655 | 1.27355 | ||
| 161 | 2023.07.07 13:00 | sell | 55 | 0.10 | 1.27802 | 0.00000 | 0.00000 | ||
| 162 | 2023.07.07 13:00 | modify | 55 | 0.10 | 1.27802 | 1.28402 | 1.27102 | ||
| 163 | 2023.07.07 13:05 | sell | 56 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
| 164 | 2023.07.07 13:05 | modify | 56 | 0.10 | 1.27702 | 1.28302 | 1.27002 | ||
| 165 | 2023.07.07 13:55 | sell | 57 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
| 166 | 2023.07.07 13:55 | modify | 57 | 0.10 | 1.27908 | 1.28508 | 1.27208 | ||
| 167 | 2023.07.07 14:05 | sell | 58 | 0.10 | 1.27953 | 0.00000 | 0.00000 | ||
| 168 | 2023.07.07 14:05 | modify | 58 | 0.10 | 1.27953 | 1.28553 | 1.27253 | ||
| 169 | 2023.07.07 14:35 | sell | 59 | 0.10 | 1.28108 | 0.00000 | 0.00000 | ||
| 170 | 2023.07.07 14:35 | modify | 59 | 0.10 | 1.28108 | 1.28708 | 1.27408 | ||
| 171 | 2023.07.07 14:45 | sell | 60 | 0.10 | 1.28253 | 0.00000 | 0.00000 | ||
| 172 | 2023.07.07 14:45 | modify | 60 | 0.10 | 1.28253 | 1.28853 | 1.27553 | ||
| 173 | 2023.07.07 14:50 | s/l | 56 | 0.10 | 1.28302 | 1.28302 | 1.27002 | -60.00 | 9539.50 |
| 174 | 2023.07.07 15:20 | sell | 61 | 0.10 | 1.28285 | 0.00000 | 0.00000 | ||
| 175 | 2023.07.07 15:20 | modify | 61 | 0.10 | 1.28285 | 1.28885 | 1.27585 | ||
| 176 | 2023.07.07 15:40 | s/l | 55 | 0.10 | 1.28402 | 1.28402 | 1.27102 | -60.00 | 9479.50 |
| 177 | 2023.07.07 15:50 | sell | 62 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
| 178 | 2023.07.07 15:50 | modify | 62 | 0.10 | 1.28330 | 1.28930 | 1.27630 | ||
| 179 | 2023.07.07 16:00 | sell | 63 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
| 180 | 2023.07.07 16:00 | modify | 63 | 0.10 | 1.28377 | 1.28977 | 1.27677 | ||
| 181 | 2023.07.07 16:50 | sell | 64 | 0.10 | 1.28438 | 0.00000 | 0.00000 | ||
| 182 | 2023.07.07 16:50 | modify | 64 | 0.10 | 1.28438 | 1.29038 | 1.27738 | ||
| 183 | 2023.07.07 16:55 | s/l | 53 | 0.10 | 1.28493 | 1.28493 | 1.27193 | -60.00 | 9419.50 |
| 184 | 2023.07.07 16:55 | close | 64 | 0.10 | 1.28501 | 1.29038 | 1.27738 | -6.30 | 9413.20 |
| 185 | 2023.07.07 16:55 | close | 63 | 0.10 | 1.28501 | 1.28977 | 1.27677 | -12.40 | 9400.80 |
| 186 | 2023.07.07 16:55 | close | 62 | 0.10 | 1.28501 | 1.28930 | 1.27630 | -17.10 | 9383.70 |
| 187 | 2023.07.07 16:55 | close | 61 | 0.10 | 1.28501 | 1.28885 | 1.27585 | -21.60 | 9362.10 |
| 188 | 2023.07.07 16:55 | close | 60 | 0.10 | 1.28501 | 1.28853 | 1.27553 | -24.80 | 9337.30 |
| 189 | 2023.07.07 16:55 | close | 59 | 0.10 | 1.28501 | 1.28708 | 1.27408 | -39.30 | 9298.00 |
| 190 | 2023.07.07 16:55 | close | 58 | 0.10 | 1.28501 | 1.28553 | 1.27253 | -54.80 | 9243.20 |
| 191 | 2023.07.07 16:55 | close | 57 | 0.10 | 1.28501 | 1.28508 | 1.27208 | -59.30 | 9183.90 |
| 192 | 2023.07.07 16:55 | close | 54 | 0.10 | 1.28501 | 1.28655 | 1.27355 | -44.60 | 9139.30 |
| 193 | 2023.07.10 12:30 | buy | 65 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
| 194 | 2023.07.10 12:30 | modify | 65 | 0.10 | 1.27651 | 1.27051 | 1.28351 | ||
| 195 | 2023.07.10 12:50 | buy | 66 | 0.10 | 1.27589 | 0.00000 | 0.00000 | ||
| 196 | 2023.07.10 12:50 | modify | 66 | 0.10 | 1.27589 | 1.26989 | 1.28289 | ||
| 197 | 2023.07.10 12:55 | buy | 67 | 0.10 | 1.27555 | 0.00000 | 0.00000 | ||
| 198 | 2023.07.10 12:55 | modify | 67 | 0.10 | 1.27555 | 1.26955 | 1.28255 | ||
| 199 | 2023.07.10 13:10 | buy | 68 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
| 200 | 2023.07.10 13:10 | modify | 68 | 0.10 | 1.27685 | 1.27085 | 1.28385 | ||
| 201 | 2023.07.10 13:30 | buy | 69 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
| 202 | 2023.07.10 13:30 | modify | 69 | 0.10 | 1.27813 | 1.27213 | 1.28513 | ||
| 203 | 2023.07.10 13:35 | buy | 70 | 0.10 | 1.27867 | 0.00000 | 0.00000 | ||
| 204 | 2023.07.10 13:35 | modify | 70 | 0.10 | 1.27867 | 1.27267 | 1.28567 | ||
| 205 | 2023.07.10 13:50 | buy | 71 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
| 206 | 2023.07.10 13:50 | modify | 71 | 0.10 | 1.27901 | 1.27301 | 1.28601 | ||
| 207 | 2023.07.10 14:00 | buy | 72 | 0.10 | 1.27924 | 0.00000 | 0.00000 | ||
| 208 | 2023.07.10 14:00 | modify | 72 | 0.10 | 1.27924 | 1.27324 | 1.28624 | ||
| 209 | 2023.07.10 14:05 | buy | 73 | 0.10 | 1.27962 | 0.00000 | 0.00000 | ||
| 210 | 2023.07.10 14:05 | modify | 73 | 0.10 | 1.27962 | 1.27362 | 1.28662 | ||
| 211 | 2023.07.10 14:10 | buy | 74 | 0.10 | 1.28053 | 0.00000 | 0.00000 | ||
| 212 | 2023.07.10 14:10 | modify | 74 | 0.10 | 1.28053 | 1.27453 | 1.28753 | ||
| 213 | 2023.07.10 14:25 | buy | 75 | 0.10 | 1.28002 | 0.00000 | 0.00000 | ||
| 214 | 2023.07.10 14:25 | modify | 75 | 0.10 | 1.28002 | 1.27402 | 1.28702 | ||
| 215 | 2023.07.10 14:55 | buy | 76 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
| 216 | 2023.07.10 14:55 | modify | 76 | 0.10 | 1.28170 | 1.27570 | 1.28870 | ||
| 217 | 2023.07.10 15:05 | close | 76 | 0.10 | 1.28194 | 1.27570 | 1.28870 | 2.40 | 9141.70 |
| 218 | 2023.07.10 15:05 | close | 75 | 0.10 | 1.28194 | 1.27402 | 1.28702 | 19.20 | 9160.90 |
| 219 | 2023.07.10 15:05 | close | 74 | 0.10 | 1.28194 | 1.27453 | 1.28753 | 14.10 | 9175.00 |
| 220 | 2023.07.10 15:05 | close | 73 | 0.10 | 1.28194 | 1.27362 | 1.28662 | 23.20 | 9198.20 |
| 221 | 2023.07.10 15:05 | close | 72 | 0.10 | 1.28194 | 1.27324 | 1.28624 | 27.00 | 9225.20 |
| 222 | 2023.07.10 15:05 | close | 71 | 0.10 | 1.28194 | 1.27301 | 1.28601 | 29.30 | 9254.50 |
| 223 | 2023.07.10 15:05 | close | 70 | 0.10 | 1.28194 | 1.27267 | 1.28567 | 32.70 | 9287.20 |
| 224 | 2023.07.10 15:05 | close | 69 | 0.10 | 1.28194 | 1.27213 | 1.28513 | 38.10 | 9325.30 |
| 225 | 2023.07.10 15:05 | close | 68 | 0.10 | 1.28194 | 1.27085 | 1.28385 | 50.90 | 9376.20 |
| 226 | 2023.07.10 15:05 | close | 67 | 0.10 | 1.28194 | 1.26955 | 1.28255 | 63.90 | 9440.10 |
| 227 | 2023.07.10 15:05 | close | 66 | 0.10 | 1.28194 | 1.26989 | 1.28289 | 60.50 | 9500.60 |
| 228 | 2023.07.10 15:05 | close | 65 | 0.10 | 1.28194 | 1.27051 | 1.28351 | 54.30 | 9554.90 |
| 229 | 2023.07.11 12:30 | sell | 77 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
| 230 | 2023.07.11 12:30 | modify | 77 | 0.10 | 1.29024 | 1.29624 | 1.28324 | ||
| 231 | 2023.07.11 12:40 | sell | 78 | 0.10 | 1.28962 | 0.00000 | 0.00000 | ||
| 232 | 2023.07.11 12:40 | modify | 78 | 0.10 | 1.28962 | 1.29562 | 1.28262 | ||
| 233 | 2023.07.11 12:45 | sell | 79 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
| 234 | 2023.07.11 12:45 | modify | 79 | 0.10 | 1.28934 | 1.29534 | 1.28234 | ||
| 235 | 2023.07.11 12:50 | sell | 80 | 0.10 | 1.28892 | 0.00000 | 0.00000 | ||
| 236 | 2023.07.11 12:50 | modify | 80 | 0.10 | 1.28892 | 1.29492 | 1.28192 | ||
| 237 | 2023.07.11 13:45 | sell | 81 | 0.10 | 1.28998 | 0.00000 | 0.00000 | ||
| 238 | 2023.07.11 13:45 | modify | 81 | 0.10 | 1.28998 | 1.29598 | 1.28298 | ||
| 239 | 2023.07.11 14:25 | sell | 82 | 0.10 | 1.29098 | 0.00000 | 0.00000 | ||
| 240 | 2023.07.11 14:25 | modify | 82 | 0.10 | 1.29098 | 1.29698 | 1.28398 | ||
| 241 | 2023.07.11 14:40 | sell | 83 | 0.10 | 1.29052 | 0.00000 | 0.00000 | ||
| 242 | 2023.07.11 14:40 | modify | 83 | 0.10 | 1.29052 | 1.29652 | 1.28352 | ||
| 243 | 2023.07.11 17:05 | sell | 84 | 0.10 | 1.29241 | 0.00000 | 0.00000 | ||
| 244 | 2023.07.11 17:05 | modify | 84 | 0.10 | 1.29241 | 1.29841 | 1.28541 | ||
| 245 | 2023.07.11 17:50 | sell | 85 | 0.10 | 1.29190 | 0.00000 | 0.00000 | ||
| 246 | 2023.07.11 17:50 | modify | 85 | 0.10 | 1.29190 | 1.29790 | 1.28490 | ||
| 247 | 2023.07.11 18:00 | close | 85 | 0.10 | 1.29237 | 1.29790 | 1.28490 | -4.70 | 9550.20 |
| 248 | 2023.07.11 18:00 | close | 84 | 0.10 | 1.29237 | 1.29841 | 1.28541 | 0.40 | 9550.60 |
| 249 | 2023.07.11 18:00 | close | 83 | 0.10 | 1.29237 | 1.29652 | 1.28352 | -18.50 | 9532.10 |
| 250 | 2023.07.11 18:00 | close | 82 | 0.10 | 1.29237 | 1.29698 | 1.28398 | -13.90 | 9518.20 |
| 251 | 2023.07.11 18:00 | close | 81 | 0.10 | 1.29237 | 1.29598 | 1.28298 | -23.90 | 9494.30 |
| 252 | 2023.07.11 18:00 | close | 80 | 0.10 | 1.29237 | 1.29492 | 1.28192 | -34.50 | 9459.80 |
| 253 | 2023.07.11 18:00 | close | 79 | 0.10 | 1.29237 | 1.29534 | 1.28234 | -30.30 | 9429.50 |
| 254 | 2023.07.11 18:00 | close | 78 | 0.10 | 1.29237 | 1.29562 | 1.28262 | -27.50 | 9402.00 |
| 255 | 2023.07.11 18:00 | close | 77 | 0.10 | 1.29237 | 1.29624 | 1.28324 | -21.30 | 9380.70 |
| 256 | 2023.07.12 12:30 | buy | 86 | 0.10 | 1.29171 | 0.00000 | 0.00000 | ||
| 257 | 2023.07.12 12:30 | modify | 86 | 0.10 | 1.29171 | 1.28571 | 1.29871 | ||
| 258 | 2023.07.12 12:50 | buy | 87 | 0.10 | 1.29586 | 0.00000 | 0.00000 | ||
| 259 | 2023.07.12 12:50 | modify | 87 | 0.10 | 1.29586 | 1.28986 | 1.30286 | ||
| 260 | 2023.07.12 12:55 | buy | 88 | 0.10 | 1.29462 | 0.00000 | 0.00000 | ||
| 261 | 2023.07.12 12:55 | modify | 88 | 0.10 | 1.29462 | 1.28862 | 1.30162 | ||
| 262 | 2023.07.12 13:00 | buy | 89 | 0.10 | 1.29507 | 0.00000 | 0.00000 | ||
| 263 | 2023.07.12 13:00 | modify | 89 | 0.10 | 1.29507 | 1.28907 | 1.30207 | ||
| 264 | 2023.07.12 13:10 | buy | 90 | 0.10 | 1.29712 | 0.00000 | 0.00000 | ||
| 265 | 2023.07.12 13:10 | modify | 90 | 0.10 | 1.29712 | 1.29112 | 1.30412 | ||
| 266 | 2023.07.12 13:15 | buy | 91 | 0.10 | 1.29806 | 0.00000 | 0.00000 | ||
| 267 | 2023.07.12 13:15 | modify | 91 | 0.10 | 1.29806 | 1.29206 | 1.30506 | ||
| 268 | 2023.07.12 13:25 | t/p | 86 | 0.10 | 1.29871 | 1.28571 | 1.29871 | 70.00 | 9450.70 |
| 269 | 2023.07.12 13:30 | buy | 92 | 0.10 | 1.29922 | 0.00000 | 0.00000 | ||
| 270 | 2023.07.12 13:30 | modify | 92 | 0.10 | 1.29922 | 1.29322 | 1.30622 | ||
| 271 | 2023.07.12 14:05 | buy | 93 | 0.10 | 1.29861 | 0.00000 | 0.00000 | ||
| 272 | 2023.07.12 14:05 | modify | 93 | 0.10 | 1.29861 | 1.29261 | 1.30561 | ||
| 273 | 2023.07.12 14:35 | buy | 94 | 0.10 | 1.29898 | 0.00000 | 0.00000 | ||
| 274 | 2023.07.12 14:35 | modify | 94 | 0.10 | 1.29898 | 1.29298 | 1.30598 | ||
| 275 | 2023.07.12 14:45 | buy | 95 | 0.10 | 1.30014 | 0.00000 | 0.00000 | ||
| 276 | 2023.07.12 14:45 | modify | 95 | 0.10 | 1.30014 | 1.29414 | 1.30714 | ||
| 277 | 2023.07.12 15:10 | sell | 96 | 0.10 | 1.29885 | 0.00000 | 0.00000 | ||
| 278 | 2023.07.12 15:10 | modify | 96 | 0.10 | 1.29885 | 1.30485 | 1.29185 | ||
| 279 | 2023.07.12 15:30 | sell | 97 | 0.10 | 1.29955 | 0.00000 | 0.00000 | ||
| 280 | 2023.07.12 15:30 | modify | 97 | 0.10 | 1.29955 | 1.30555 | 1.29255 | ||
| 281 | 2023.07.12 15:35 | sell | 98 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
| 282 | 2023.07.12 15:35 | modify | 98 | 0.10 | 1.29911 | 1.30511 | 1.29211 | ||
| 283 | 2023.07.12 17:40 | sell | 99 | 0.10 | 1.29826 | 0.00000 | 0.00000 | ||
| 284 | 2023.07.12 17:40 | modify | 99 | 0.10 | 1.29826 | 1.30426 | 1.29126 | ||
| 285 | 2023.07.12 17:45 | sell | 100 | 0.10 | 1.29787 | 0.00000 | 0.00000 | ||
| 286 | 2023.07.12 17:45 | modify | 100 | 0.10 | 1.29787 | 1.30387 | 1.29087 | ||
| 287 | 2023.07.12 17:50 | sell | 101 | 0.10 | 1.29771 | 0.00000 | 0.00000 | ||
| 288 | 2023.07.12 17:50 | modify | 101 | 0.10 | 1.29771 | 1.30371 | 1.29071 | ||
| 289 | 2023.07.12 18:00 | close | 101 | 0.10 | 1.29831 | 1.30371 | 1.29071 | -6.00 | 9444.70 |
| 290 | 2023.07.12 18:00 | close | 100 | 0.10 | 1.29831 | 1.30387 | 1.29087 | -4.40 | 9440.30 |
| 291 | 2023.07.12 18:00 | close | 99 | 0.10 | 1.29831 | 1.30426 | 1.29126 | -0.50 | 9439.80 |
| 292 | 2023.07.12 18:00 | close | 98 | 0.10 | 1.29831 | 1.30511 | 1.29211 | 8.00 | 9447.80 |
| 293 | 2023.07.12 18:00 | close | 97 | 0.10 | 1.29831 | 1.30555 | 1.29255 | 12.40 | 9460.20 |
| 294 | 2023.07.12 18:00 | close | 96 | 0.10 | 1.29831 | 1.30485 | 1.29185 | 5.40 | 9465.60 |
| 295 | 2023.07.12 18:00 | close | 95 | 0.10 | 1.29801 | 1.29414 | 1.30714 | -21.30 | 9444.30 |
| 296 | 2023.07.12 18:00 | close | 94 | 0.10 | 1.29801 | 1.29298 | 1.30598 | -9.70 | 9434.60 |
| 297 | 2023.07.12 18:00 | close | 93 | 0.10 | 1.29801 | 1.29261 | 1.30561 | -6.00 | 9428.60 |
| 298 | 2023.07.12 18:00 | close | 92 | 0.10 | 1.29801 | 1.29322 | 1.30622 | -12.10 | 9416.50 |
| 299 | 2023.07.12 18:00 | close | 91 | 0.10 | 1.29801 | 1.29206 | 1.30506 | -0.50 | 9416.00 |
| 300 | 2023.07.12 18:00 | close | 90 | 0.10 | 1.29801 | 1.29112 | 1.30412 | 8.90 | 9424.90 |
| 301 | 2023.07.12 18:00 | close | 89 | 0.10 | 1.29801 | 1.28907 | 1.30207 | 29.40 | 9454.30 |
| 302 | 2023.07.12 18:00 | close | 88 | 0.10 | 1.29801 | 1.28862 | 1.30162 | 33.90 | 9488.20 |
| 303 | 2023.07.12 18:00 | close | 87 | 0.10 | 1.29801 | 1.28986 | 1.30286 | 21.50 | 9509.70 |
| 304 | 2023.07.13 12:30 | sell | 102 | 0.10 | 1.30638 | 0.00000 | 0.00000 | ||
| 305 | 2023.07.13 12:30 | modify | 102 | 0.10 | 1.30638 | 1.31238 | 1.29938 | ||
| 306 | 2023.07.13 13:00 | sell | 103 | 0.10 | 1.30829 | 0.00000 | 0.00000 | ||
| 307 | 2023.07.13 13:00 | modify | 103 | 0.10 | 1.30829 | 1.31429 | 1.30129 | ||
| 308 | 2023.07.13 13:05 | sell | 104 | 0.10 | 1.30917 | 0.00000 | 0.00000 | ||
| 309 | 2023.07.13 13:05 | modify | 104 | 0.10 | 1.30917 | 1.31517 | 1.30217 | ||
| 310 | 2023.07.13 13:25 | sell | 105 | 0.10 | 1.30956 | 0.00000 | 0.00000 | ||
| 311 | 2023.07.13 13:25 | modify | 105 | 0.10 | 1.30956 | 1.31556 | 1.30256 | ||
| 312 | 2023.07.13 13:40 | sell | 106 | 0.10 | 1.30999 | 0.00000 | 0.00000 | ||
| 313 | 2023.07.13 13:40 | modify | 106 | 0.10 | 1.30999 | 1.31599 | 1.30299 | ||
| 314 | 2023.07.13 13:45 | sell | 107 | 0.10 | 1.31059 | 0.00000 | 0.00000 | ||
| 315 | 2023.07.13 13:45 | modify | 107 | 0.10 | 1.31059 | 1.31659 | 1.30359 | ||
| 316 | 2023.07.13 14:10 | sell | 108 | 0.10 | 1.31028 | 0.00000 | 0.00000 | ||
| 317 | 2023.07.13 14:10 | modify | 108 | 0.10 | 1.31028 | 1.31628 | 1.30328 | ||
| 318 | 2023.07.13 14:20 | sell | 109 | 0.10 | 1.30938 | 0.00000 | 0.00000 | ||
| 319 | 2023.07.13 14:20 | modify | 109 | 0.10 | 1.30938 | 1.31538 | 1.30238 | ||
| 320 | 2023.07.13 14:55 | sell | 110 | 0.10 | 1.31095 | 0.00000 | 0.00000 | ||
| 321 | 2023.07.13 14:55 | modify | 110 | 0.10 | 1.31095 | 1.31695 | 1.30395 | ||
| 322 | 2023.07.13 15:05 | sell | 111 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
| 323 | 2023.07.13 15:05 | modify | 111 | 0.10 | 1.31108 | 1.31708 | 1.30408 | ||
| 324 | 2023.07.13 17:20 | sell | 112 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
| 325 | 2023.07.13 17:20 | modify | 112 | 0.10 | 1.31160 | 1.31760 | 1.30460 | ||
| 326 | 2023.07.13 17:40 | sell | 113 | 0.10 | 1.31180 | 0.00000 | 0.00000 | ||
| 327 | 2023.07.13 17:40 | modify | 113 | 0.10 | 1.31180 | 1.31780 | 1.30480 | ||
| 328 | 2023.07.13 17:45 | s/l | 102 | 0.10 | 1.31238 | 1.31238 | 1.29938 | -60.00 | 9449.70 |
| 329 | 2023.07.13 17:55 | sell | 114 | 0.10 | 1.31217 | 0.00000 | 0.00000 | ||
| 330 | 2023.07.13 17:55 | modify | 114 | 0.10 | 1.31217 | 1.31817 | 1.30517 | ||
| 331 | 2023.07.13 18:00 | close | 114 | 0.10 | 1.31236 | 1.31817 | 1.30517 | -1.90 | 9447.80 |
| 332 | 2023.07.13 18:00 | close | 113 | 0.10 | 1.31236 | 1.31780 | 1.30480 | -5.60 | 9442.20 |
| 333 | 2023.07.13 18:00 | close | 112 | 0.10 | 1.31236 | 1.31760 | 1.30460 | -7.60 | 9434.60 |
| 334 | 2023.07.13 18:00 | close | 111 | 0.10 | 1.31236 | 1.31708 | 1.30408 | -12.80 | 9421.80 |
| 335 | 2023.07.13 18:00 | close | 110 | 0.10 | 1.31236 | 1.31695 | 1.30395 | -14.10 | 9407.70 |
| 336 | 2023.07.13 18:00 | close | 109 | 0.10 | 1.31236 | 1.31538 | 1.30238 | -29.80 | 9377.90 |
| 337 | 2023.07.13 18:00 | close | 108 | 0.10 | 1.31236 | 1.31628 | 1.30328 | -20.80 | 9357.10 |
| 338 | 2023.07.13 18:00 | close | 107 | 0.10 | 1.31236 | 1.31659 | 1.30359 | -17.70 | 9339.40 |
| 339 | 2023.07.13 18:00 | close | 106 | 0.10 | 1.31236 | 1.31599 | 1.30299 | -23.70 | 9315.70 |
| 340 | 2023.07.13 18:00 | close | 105 | 0.10 | 1.31236 | 1.31556 | 1.30256 | -28.00 | 9287.70 |
| 341 | 2023.07.13 18:00 | close | 104 | 0.10 | 1.31236 | 1.31517 | 1.30217 | -31.90 | 9255.80 |
| 342 | 2023.07.13 18:00 | close | 103 | 0.10 | 1.31236 | 1.31429 | 1.30129 | -40.70 | 9215.10 |
| 343 | 2023.07.14 12:30 | buy | 115 | 0.10 | 1.31127 | 0.00000 | 0.00000 | ||
| 344 | 2023.07.14 12:30 | modify | 115 | 0.10 | 1.31127 | 1.30527 | 1.31827 | ||
| 345 | 2023.07.14 12:35 | buy | 116 | 0.10 | 1.31094 | 0.00000 | 0.00000 | ||
| 346 | 2023.07.14 12:35 | modify | 116 | 0.10 | 1.31094 | 1.30494 | 1.31794 | ||
| 347 | 2023.07.14 12:40 | buy | 117 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
| 348 | 2023.07.14 12:40 | modify | 117 | 0.10 | 1.31056 | 1.30456 | 1.31756 | ||
| 349 | 2023.07.14 13:00 | buy | 118 | 0.10 | 1.31158 | 0.00000 | 0.00000 | ||
| 350 | 2023.07.14 13:00 | modify | 118 | 0.10 | 1.31158 | 1.30558 | 1.31858 | ||
| 351 | 2023.07.14 13:55 | buy | 119 | 0.10 | 1.31287 | 0.00000 | 0.00000 | ||
| 352 | 2023.07.14 13:55 | modify | 119 | 0.10 | 1.31287 | 1.30687 | 1.31987 | ||
| 353 | 2023.07.14 15:10 | buy | 120 | 0.10 | 1.31179 | 0.00000 | 0.00000 | ||
| 354 | 2023.07.14 15:10 | modify | 120 | 0.10 | 1.31179 | 1.30579 | 1.31879 | ||
| 355 | 2023.07.14 15:35 | buy | 121 | 0.10 | 1.31219 | 0.00000 | 0.00000 | ||
| 356 | 2023.07.14 15:35 | modify | 121 | 0.10 | 1.31219 | 1.30619 | 1.31919 | ||
| 357 | 2023.07.14 17:20 | buy | 122 | 0.10 | 1.31024 | 0.00000 | 0.00000 | ||
| 358 | 2023.07.14 17:20 | modify | 122 | 0.10 | 1.31024 | 1.30424 | 1.31724 | ||
| 359 | 2023.07.14 18:00 | close | 122 | 0.10 | 1.31041 | 1.30424 | 1.31724 | 1.70 | 9216.80 |
| 360 | 2023.07.14 18:00 | close | 121 | 0.10 | 1.31041 | 1.30619 | 1.31919 | -17.80 | 9199.00 |
| 361 | 2023.07.14 18:00 | close | 120 | 0.10 | 1.31041 | 1.30579 | 1.31879 | -13.80 | 9185.20 |
| 362 | 2023.07.14 18:00 | close | 119 | 0.10 | 1.31041 | 1.30687 | 1.31987 | -24.60 | 9160.60 |
| 363 | 2023.07.14 18:00 | close | 118 | 0.10 | 1.31041 | 1.30558 | 1.31858 | -11.70 | 9148.90 |
| 364 | 2023.07.14 18:00 | close | 117 | 0.10 | 1.31041 | 1.30456 | 1.31756 | -1.50 | 9147.40 |
| 365 | 2023.07.14 18:00 | close | 116 | 0.10 | 1.31041 | 1.30494 | 1.31794 | -5.30 | 9142.10 |
| 366 | 2023.07.14 18:00 | close | 115 | 0.10 | 1.31041 | 1.30527 | 1.31827 | -8.60 | 9133.50 |
| 367 | 2023.07.17 12:30 | buy | 123 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
| 368 | 2023.07.17 12:30 | modify | 123 | 0.10 | 1.30770 | 1.30170 | 1.31470 | ||
| 369 | 2023.07.17 12:35 | buy | 124 | 0.10 | 1.30730 | 0.00000 | 0.00000 | ||
| 370 | 2023.07.17 12:35 | modify | 124 | 0.10 | 1.30730 | 1.30130 | 1.31430 | ||
| 371 | 2023.07.17 12:50 | buy | 125 | 0.10 | 1.30584 | 0.00000 | 0.00000 | ||
| 372 | 2023.07.17 12:50 | modify | 125 | 0.10 | 1.30584 | 1.29984 | 1.31284 | ||
| 373 | 2023.07.17 13:05 | buy | 126 | 0.10 | 1.30719 | 0.00000 | 0.00000 | ||
| 374 | 2023.07.17 13:05 | modify | 126 | 0.10 | 1.30719 | 1.30119 | 1.31419 | ||
| 375 | 2023.07.17 13:40 | buy | 127 | 0.10 | 1.30607 | 0.00000 | 0.00000 | ||
| 376 | 2023.07.17 13:40 | modify | 127 | 0.10 | 1.30607 | 1.30007 | 1.31307 | ||
| 377 | 2023.07.17 14:05 | buy | 128 | 0.10 | 1.30842 | 0.00000 | 0.00000 | ||
| 378 | 2023.07.17 14:05 | modify | 128 | 0.10 | 1.30842 | 1.30242 | 1.31542 | ||
| 379 | 2023.07.17 14:15 | buy | 129 | 0.10 | 1.30902 | 0.00000 | 0.00000 | ||
| 380 | 2023.07.17 14:15 | modify | 129 | 0.10 | 1.30902 | 1.30302 | 1.31602 | ||
| 381 | 2023.07.17 14:40 | buy | 130 | 0.10 | 1.30865 | 0.00000 | 0.00000 | ||
| 382 | 2023.07.17 14:40 | modify | 130 | 0.10 | 1.30865 | 1.30265 | 1.31565 | ||
| 383 | 2023.07.17 15:50 | buy | 131 | 0.10 | 1.30801 | 0.00000 | 0.00000 | ||
| 384 | 2023.07.17 15:50 | modify | 131 | 0.10 | 1.30801 | 1.30201 | 1.31501 | ||
| 385 | 2023.07.17 18:00 | close | 131 | 0.10 | 1.30809 | 1.30201 | 1.31501 | 0.80 | 9134.30 |
| 386 | 2023.07.17 18:00 | close | 130 | 0.10 | 1.30809 | 1.30265 | 1.31565 | -5.60 | 9128.70 |
| 387 | 2023.07.17 18:00 | close | 129 | 0.10 | 1.30809 | 1.30302 | 1.31602 | -9.30 | 9119.40 |
| 388 | 2023.07.17 18:00 | close | 128 | 0.10 | 1.30809 | 1.30242 | 1.31542 | -3.30 | 9116.10 |
| 389 | 2023.07.17 18:00 | close | 127 | 0.10 | 1.30809 | 1.30007 | 1.31307 | 20.20 | 9136.30 |
| 390 | 2023.07.17 18:00 | close | 126 | 0.10 | 1.30809 | 1.30119 | 1.31419 | 9.00 | 9145.30 |
| 391 | 2023.07.17 18:00 | close | 125 | 0.10 | 1.30809 | 1.29984 | 1.31284 | 22.50 | 9167.80 |
| 392 | 2023.07.17 18:00 | close | 124 | 0.10 | 1.30809 | 1.30130 | 1.31430 | 7.90 | 9175.70 |
| 393 | 2023.07.17 18:00 | close | 123 | 0.10 | 1.30809 | 1.30170 | 1.31470 | 3.90 | 9179.60 |
| 394 | 2023.07.18 12:30 | sell | 132 | 0.10 | 1.30972 | 0.00000 | 0.00000 | ||
| 395 | 2023.07.18 12:30 | modify | 132 | 0.10 | 1.30972 | 1.31572 | 1.30272 | ||
| 396 | 2023.07.18 12:35 | sell | 133 | 0.10 | 1.30787 | 0.00000 | 0.00000 | ||
| 397 | 2023.07.18 12:35 | modify | 133 | 0.10 | 1.30787 | 1.31387 | 1.30087 | ||
| 398 | 2023.07.18 12:45 | sell | 134 | 0.10 | 1.30729 | 0.00000 | 0.00000 | ||
| 399 | 2023.07.18 12:45 | modify | 134 | 0.10 | 1.30729 | 1.31329 | 1.30029 | ||
| 400 | 2023.07.18 13:00 | sell | 135 | 0.10 | 1.30890 | 0.00000 | 0.00000 | ||
| 401 | 2023.07.18 13:00 | modify | 135 | 0.10 | 1.30890 | 1.31490 | 1.30190 | ||
| 402 | 2023.07.18 13:25 | sell | 136 | 0.10 | 1.30918 | 0.00000 | 0.00000 | ||
| 403 | 2023.07.18 13:25 | modify | 136 | 0.10 | 1.30918 | 1.31518 | 1.30218 | ||
| 404 | 2023.07.18 13:40 | sell | 137 | 0.10 | 1.30855 | 0.00000 | 0.00000 | ||
| 405 | 2023.07.18 13:40 | modify | 137 | 0.10 | 1.30855 | 1.31455 | 1.30155 | ||
| 406 | 2023.07.18 14:30 | sell | 138 | 0.10 | 1.30955 | 0.00000 | 0.00000 | ||
| 407 | 2023.07.18 14:30 | modify | 138 | 0.10 | 1.30955 | 1.31555 | 1.30255 | ||
| 408 | 2023.07.18 15:00 | buy | 139 | 0.10 | 1.30849 | 0.00000 | 0.00000 | ||
| 409 | 2023.07.18 15:00 | modify | 139 | 0.10 | 1.30849 | 1.30249 | 1.31549 | ||
| 410 | 2023.07.18 15:15 | buy | 140 | 0.10 | 1.30882 | 0.00000 | 0.00000 | ||
| 411 | 2023.07.18 15:15 | modify | 140 | 0.10 | 1.30882 | 1.30282 | 1.31582 | ||
| 412 | 2023.07.18 15:45 | buy | 141 | 0.10 | 1.30571 | 0.00000 | 0.00000 | ||
| 413 | 2023.07.18 15:45 | modify | 141 | 0.10 | 1.30571 | 1.29971 | 1.31271 | ||
| 414 | 2023.07.18 16:00 | buy | 142 | 0.10 | 1.30542 | 0.00000 | 0.00000 | ||
| 415 | 2023.07.18 16:00 | modify | 142 | 0.10 | 1.30542 | 1.29942 | 1.31242 | ||
| 416 | 2023.07.18 16:15 | buy | 143 | 0.10 | 1.30451 | 0.00000 | 0.00000 | ||
| 417 | 2023.07.18 16:15 | modify | 143 | 0.10 | 1.30451 | 1.29851 | 1.31151 | ||
| 418 | 2023.07.18 16:50 | s/l | 140 | 0.10 | 1.30282 | 1.30282 | 1.31582 | -60.00 | 9119.60 |
| 419 | 2023.07.18 17:00 | buy | 144 | 0.10 | 1.30375 | 0.00000 | 0.00000 | ||
| 420 | 2023.07.18 17:00 | modify | 144 | 0.10 | 1.30375 | 1.29775 | 1.31075 | ||
| 421 | 2023.07.18 17:05 | buy | 145 | 0.10 | 1.30332 | 0.00000 | 0.00000 | ||
| 422 | 2023.07.18 17:05 | modify | 145 | 0.10 | 1.30332 | 1.29732 | 1.31032 | ||
| 423 | 2023.07.18 17:40 | buy | 146 | 0.10 | 1.30399 | 0.00000 | 0.00000 | ||
| 424 | 2023.07.18 17:40 | modify | 146 | 0.10 | 1.30399 | 1.29799 | 1.31099 | ||
| 425 | 2023.07.18 18:00 | close | 146 | 0.10 | 1.30390 | 1.29799 | 1.31099 | -0.90 | 9118.70 |
| 426 | 2023.07.18 18:00 | close | 145 | 0.10 | 1.30390 | 1.29732 | 1.31032 | 5.80 | 9124.50 |
| 427 | 2023.07.18 18:00 | close | 144 | 0.10 | 1.30390 | 1.29775 | 1.31075 | 1.50 | 9126.00 |
| 428 | 2023.07.18 18:00 | close | 143 | 0.10 | 1.30390 | 1.29851 | 1.31151 | -6.10 | 9119.90 |
| 429 | 2023.07.18 18:00 | close | 142 | 0.10 | 1.30390 | 1.29942 | 1.31242 | -15.20 | 9104.70 |
| 430 | 2023.07.18 18:00 | close | 141 | 0.10 | 1.30390 | 1.29971 | 1.31271 | -18.10 | 9086.60 |
| 431 | 2023.07.18 18:00 | close | 139 | 0.10 | 1.30390 | 1.30249 | 1.31549 | -45.90 | 9040.70 |
| 432 | 2023.07.18 18:00 | close | 138 | 0.10 | 1.30420 | 1.31555 | 1.30255 | 53.50 | 9094.20 |
| 433 | 2023.07.18 18:00 | close | 137 | 0.10 | 1.30420 | 1.31455 | 1.30155 | 43.50 | 9137.70 |
| 434 | 2023.07.18 18:00 | close | 136 | 0.10 | 1.30420 | 1.31518 | 1.30218 | 49.80 | 9187.50 |
| 435 | 2023.07.18 18:00 | close | 135 | 0.10 | 1.30420 | 1.31490 | 1.30190 | 47.00 | 9234.50 |
| 436 | 2023.07.18 18:00 | close | 134 | 0.10 | 1.30420 | 1.31329 | 1.30029 | 30.90 | 9265.40 |
| 437 | 2023.07.18 18:00 | close | 133 | 0.10 | 1.30420 | 1.31387 | 1.30087 | 36.70 | 9302.10 |
| 438 | 2023.07.18 18:00 | close | 132 | 0.10 | 1.30420 | 1.31572 | 1.30272 | 55.20 | 9357.30 |
| 439 | 2023.07.19 12:30 | buy | 147 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
| 440 | 2023.07.19 12:30 | modify | 147 | 0.10 | 1.29092 | 1.28492 | 1.29792 | ||
| 441 | 2023.07.19 12:35 | buy | 148 | 0.10 | 1.29127 | 0.00000 | 0.00000 | ||
| 442 | 2023.07.19 12:35 | modify | 148 | 0.10 | 1.29127 | 1.28527 | 1.29827 | ||
| 443 | 2023.07.19 13:00 | buy | 149 | 0.10 | 1.29183 | 0.00000 | 0.00000 | ||
| 444 | 2023.07.19 13:00 | modify | 149 | 0.10 | 1.29183 | 1.28583 | 1.29883 | ||
| 445 | 2023.07.19 13:30 | buy | 150 | 0.10 | 1.29032 | 0.00000 | 0.00000 | ||
| 446 | 2023.07.19 13:30 | modify | 150 | 0.10 | 1.29032 | 1.28432 | 1.29732 | ||
| 447 | 2023.07.19 14:00 | buy | 151 | 0.10 | 1.29047 | 0.00000 | 0.00000 | ||
| 448 | 2023.07.19 14:00 | modify | 151 | 0.10 | 1.29047 | 1.28447 | 1.29747 | ||
| 449 | 2023.07.19 14:20 | buy | 152 | 0.10 | 1.28883 | 0.00000 | 0.00000 | ||
| 450 | 2023.07.19 14:20 | modify | 152 | 0.10 | 1.28883 | 1.28283 | 1.29583 | ||
| 451 | 2023.07.19 14:40 | buy | 153 | 0.10 | 1.28856 | 0.00000 | 0.00000 | ||
| 452 | 2023.07.19 14:40 | modify | 153 | 0.10 | 1.28856 | 1.28256 | 1.29556 | ||
| 453 | 2023.07.19 14:50 | buy | 154 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
| 454 | 2023.07.19 14:50 | modify | 154 | 0.10 | 1.28750 | 1.28150 | 1.29450 | ||
| 455 | 2023.07.19 15:05 | buy | 155 | 0.10 | 1.28944 | 0.00000 | 0.00000 | ||
| 456 | 2023.07.19 15:05 | modify | 155 | 0.10 | 1.28944 | 1.28344 | 1.29644 | ||
| 457 | 2023.07.19 15:45 | buy | 156 | 0.10 | 1.28914 | 0.00000 | 0.00000 | ||
| 458 | 2023.07.19 15:45 | modify | 156 | 0.10 | 1.28914 | 1.28314 | 1.29614 | ||
| 459 | 2023.07.19 15:55 | buy | 157 | 0.10 | 1.29012 | 0.00000 | 0.00000 | ||
| 460 | 2023.07.19 15:55 | modify | 157 | 0.10 | 1.29012 | 1.28412 | 1.29712 | ||
| 461 | 2023.07.19 16:25 | buy | 158 | 0.10 | 1.28966 | 0.00000 | 0.00000 | ||
| 462 | 2023.07.19 16:25 | modify | 158 | 0.10 | 1.28966 | 1.28366 | 1.29666 | ||
| 463 | 2023.07.19 17:45 | buy | 159 | 0.10 | 1.29255 | 0.00000 | 0.00000 | ||
| 464 | 2023.07.19 17:45 | modify | 159 | 0.10 | 1.29255 | 1.28655 | 1.29955 | ||
| 465 | 2023.07.19 17:50 | buy | 160 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
| 466 | 2023.07.19 17:50 | modify | 160 | 0.10 | 1.29274 | 1.28674 | 1.29974 | ||
| 467 | 2023.07.19 18:00 | close | 160 | 0.10 | 1.29244 | 1.28674 | 1.29974 | -3.00 | 9354.30 |
| 468 | 2023.07.19 18:00 | close | 159 | 0.10 | 1.29244 | 1.28655 | 1.29955 | -1.10 | 9353.20 |
| 469 | 2023.07.19 18:00 | close | 158 | 0.10 | 1.29244 | 1.28366 | 1.29666 | 27.80 | 9381.00 |
| 470 | 2023.07.19 18:00 | close | 157 | 0.10 | 1.29244 | 1.28412 | 1.29712 | 23.20 | 9404.20 |
| 471 | 2023.07.19 18:00 | close | 156 | 0.10 | 1.29244 | 1.28314 | 1.29614 | 33.00 | 9437.20 |
| 472 | 2023.07.19 18:00 | close | 155 | 0.10 | 1.29244 | 1.28344 | 1.29644 | 30.00 | 9467.20 |
| 473 | 2023.07.19 18:00 | close | 154 | 0.10 | 1.29244 | 1.28150 | 1.29450 | 49.40 | 9516.60 |
| 474 | 2023.07.19 18:00 | close | 153 | 0.10 | 1.29244 | 1.28256 | 1.29556 | 38.80 | 9555.40 |
| 475 | 2023.07.19 18:00 | close | 152 | 0.10 | 1.29244 | 1.28283 | 1.29583 | 36.10 | 9591.50 |
| 476 | 2023.07.19 18:00 | close | 151 | 0.10 | 1.29244 | 1.28447 | 1.29747 | 19.70 | 9611.20 |
| 477 | 2023.07.19 18:00 | close | 150 | 0.10 | 1.29244 | 1.28432 | 1.29732 | 21.20 | 9632.40 |
| 478 | 2023.07.19 18:00 | close | 149 | 0.10 | 1.29244 | 1.28583 | 1.29883 | 6.10 | 9638.50 |
| 479 | 2023.07.19 18:00 | close | 148 | 0.10 | 1.29244 | 1.28527 | 1.29827 | 11.70 | 9650.20 |
| 480 | 2023.07.19 18:00 | close | 147 | 0.10 | 1.29244 | 1.28492 | 1.29792 | 15.20 | 9665.40 |
| 481 | 2023.07.20 12:30 | buy | 161 | 0.10 | 1.28746 | 0.00000 | 0.00000 | ||
| 482 | 2023.07.20 12:30 | modify | 161 | 0.10 | 1.28746 | 1.28146 | 1.29446 | ||
| 483 | 2023.07.20 12:50 | buy | 162 | 0.10 | 1.28716 | 0.00000 | 0.00000 | ||
| 484 | 2023.07.20 12:50 | modify | 162 | 0.10 | 1.28716 | 1.28116 | 1.29416 | ||
| 485 | 2023.07.20 13:10 | buy | 163 | 0.10 | 1.28643 | 0.00000 | 0.00000 | ||
| 486 | 2023.07.20 13:10 | modify | 163 | 0.10 | 1.28643 | 1.28043 | 1.29343 | ||
| 487 | 2023.07.20 13:25 | buy | 164 | 0.10 | 1.28686 | 0.00000 | 0.00000 | ||
| 488 | 2023.07.20 13:25 | modify | 164 | 0.10 | 1.28686 | 1.28086 | 1.29386 | ||
| 489 | 2023.07.20 14:10 | buy | 165 | 0.10 | 1.28618 | 0.00000 | 0.00000 | ||
| 490 | 2023.07.20 14:10 | modify | 165 | 0.10 | 1.28618 | 1.28018 | 1.29318 | ||
| 491 | 2023.07.20 14:35 | buy | 166 | 0.10 | 1.28529 | 0.00000 | 0.00000 | ||
| 492 | 2023.07.20 14:35 | modify | 166 | 0.10 | 1.28529 | 1.27929 | 1.29229 | ||
| 493 | 2023.07.20 14:45 | buy | 167 | 0.10 | 1.28496 | 0.00000 | 0.00000 | ||
| 494 | 2023.07.20 14:45 | modify | 167 | 0.10 | 1.28496 | 1.27896 | 1.29196 | ||
| 495 | 2023.07.20 15:05 | buy | 168 | 0.10 | 1.28599 | 0.00000 | 0.00000 | ||
| 496 | 2023.07.20 15:05 | modify | 168 | 0.10 | 1.28599 | 1.27999 | 1.29299 | ||
| 497 | 2023.07.20 15:15 | buy | 169 | 0.10 | 1.28573 | 0.00000 | 0.00000 | ||
| 498 | 2023.07.20 15:15 | modify | 169 | 0.10 | 1.28573 | 1.27973 | 1.29273 | ||
| 499 | 2023.07.20 16:20 | buy | 170 | 0.10 | 1.28467 | 0.00000 | 0.00000 | ||
| 500 | 2023.07.20 16:20 | modify | 170 | 0.10 | 1.28467 | 1.27867 | 1.29167 | ||
| 501 | 2023.07.20 18:00 | close | 170 | 0.10 | 1.28641 | 1.27867 | 1.29167 | 17.40 | 9682.80 |
| 502 | 2023.07.20 18:00 | close | 169 | 0.10 | 1.28641 | 1.27973 | 1.29273 | 6.80 | 9689.60 |
| 503 | 2023.07.20 18:00 | close | 168 | 0.10 | 1.28641 | 1.27999 | 1.29299 | 4.20 | 9693.80 |
| 504 | 2023.07.20 18:00 | close | 167 | 0.10 | 1.28641 | 1.27896 | 1.29196 | 14.50 | 9708.30 |
| 505 | 2023.07.20 18:00 | close | 166 | 0.10 | 1.28641 | 1.27929 | 1.29229 | 11.20 | 9719.50 |
| 506 | 2023.07.20 18:00 | close | 165 | 0.10 | 1.28641 | 1.28018 | 1.29318 | 2.30 | 9721.80 |
| 507 | 2023.07.20 18:00 | close | 164 | 0.10 | 1.28641 | 1.28086 | 1.29386 | -4.50 | 9717.30 |
| 508 | 2023.07.20 18:00 | close | 163 | 0.10 | 1.28641 | 1.28043 | 1.29343 | -0.20 | 9717.10 |
| 509 | 2023.07.20 18:00 | close | 162 | 0.10 | 1.28641 | 1.28116 | 1.29416 | -7.50 | 9709.60 |
| 510 | 2023.07.20 18:00 | close | 161 | 0.10 | 1.28641 | 1.28146 | 1.29446 | -10.50 | 9699.10 |
| 511 | 2023.07.21 12:30 | buy | 171 | 0.10 | 1.28268 | 0.00000 | 0.00000 | ||
| 512 | 2023.07.21 12:30 | modify | 171 | 0.10 | 1.28268 | 1.27668 | 1.28968 | ||
| 513 | 2023.07.21 13:05 | buy | 172 | 0.10 | 1.28359 | 0.00000 | 0.00000 | ||
| 514 | 2023.07.21 13:05 | modify | 172 | 0.10 | 1.28359 | 1.27759 | 1.29059 | ||
| 515 | 2023.07.21 13:10 | buy | 173 | 0.10 | 1.28393 | 0.00000 | 0.00000 | ||
| 516 | 2023.07.21 13:10 | modify | 173 | 0.10 | 1.28393 | 1.27793 | 1.29093 | ||
| 517 | 2023.07.21 13:20 | buy | 174 | 0.10 | 1.28489 | 0.00000 | 0.00000 | ||
| 518 | 2023.07.21 13:20 | modify | 174 | 0.10 | 1.28489 | 1.27889 | 1.29189 | ||
| 519 | 2023.07.21 13:25 | buy | 175 | 0.10 | 1.28519 | 0.00000 | 0.00000 | ||
| 520 | 2023.07.21 13:25 | modify | 175 | 0.10 | 1.28519 | 1.27919 | 1.29219 | ||
| 521 | 2023.07.21 13:35 | buy | 176 | 0.10 | 1.28550 | 0.00000 | 0.00000 | ||
| 522 | 2023.07.21 13:35 | modify | 176 | 0.10 | 1.28550 | 1.27950 | 1.29250 | ||
| 523 | 2023.07.21 13:40 | buy | 177 | 0.10 | 1.28628 | 0.00000 | 0.00000 | ||
| 524 | 2023.07.21 13:40 | modify | 177 | 0.10 | 1.28628 | 1.28028 | 1.29328 | ||
| 525 | 2023.07.21 14:10 | buy | 178 | 0.10 | 1.28442 | 0.00000 | 0.00000 | ||
| 526 | 2023.07.21 14:10 | modify | 178 | 0.10 | 1.28442 | 1.27842 | 1.29142 | ||
| 527 | 2023.07.21 15:50 | buy | 179 | 0.10 | 1.28573 | 0.00000 | 0.00000 | ||
| 528 | 2023.07.21 15:50 | modify | 179 | 0.10 | 1.28573 | 1.27973 | 1.29273 | ||
| 529 | 2023.07.21 16:55 | buy | 180 | 0.10 | 1.28599 | 0.00000 | 0.00000 | ||
| 530 | 2023.07.21 16:55 | modify | 180 | 0.10 | 1.28599 | 1.27999 | 1.29299 | ||
| 531 | 2023.07.21 18:00 | close | 180 | 0.10 | 1.28569 | 1.27999 | 1.29299 | -3.00 | 9696.10 |
| 532 | 2023.07.21 18:00 | close | 179 | 0.10 | 1.28569 | 1.27973 | 1.29273 | -0.40 | 9695.70 |
| 533 | 2023.07.21 18:00 | close | 178 | 0.10 | 1.28569 | 1.27842 | 1.29142 | 12.70 | 9708.40 |
| 534 | 2023.07.21 18:00 | close | 177 | 0.10 | 1.28569 | 1.28028 | 1.29328 | -5.90 | 9702.50 |
| 535 | 2023.07.21 18:00 | close | 176 | 0.10 | 1.28569 | 1.27950 | 1.29250 | 1.90 | 9704.40 |
| 536 | 2023.07.21 18:00 | close | 175 | 0.10 | 1.28569 | 1.27919 | 1.29219 | 5.00 | 9709.40 |
| 537 | 2023.07.21 18:00 | close | 174 | 0.10 | 1.28569 | 1.27889 | 1.29189 | 8.00 | 9717.40 |
| 538 | 2023.07.21 18:00 | close | 173 | 0.10 | 1.28569 | 1.27793 | 1.29093 | 17.60 | 9735.00 |
| 539 | 2023.07.21 18:00 | close | 172 | 0.10 | 1.28569 | 1.27759 | 1.29059 | 21.00 | 9756.00 |
| 540 | 2023.07.21 18:00 | close | 171 | 0.10 | 1.28569 | 1.27668 | 1.28968 | 30.10 | 9786.10 |
| 541 | 2023.07.24 12:30 | buy | 181 | 0.10 | 1.28442 | 0.00000 | 0.00000 | ||
| 542 | 2023.07.24 12:30 | modify | 181 | 0.10 | 1.28442 | 1.27842 | 1.29142 | ||
| 543 | 2023.07.24 12:50 | buy | 182 | 0.10 | 1.28315 | 0.00000 | 0.00000 | ||
| 544 | 2023.07.24 12:50 | modify | 182 | 0.10 | 1.28315 | 1.27715 | 1.29015 | ||
| 545 | 2023.07.24 13:00 | buy | 183 | 0.10 | 1.28393 | 0.00000 | 0.00000 | ||
| 546 | 2023.07.24 13:00 | modify | 183 | 0.10 | 1.28393 | 1.27793 | 1.29093 | ||
| 547 | 2023.07.24 13:30 | buy | 184 | 0.10 | 1.28298 | 0.00000 | 0.00000 | ||
| 548 | 2023.07.24 13:30 | modify | 184 | 0.10 | 1.28298 | 1.27698 | 1.28998 | ||
| 549 | 2023.07.24 14:05 | buy | 185 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
| 550 | 2023.07.24 14:05 | modify | 185 | 0.10 | 1.28270 | 1.27670 | 1.28970 | ||
| 551 | 2023.07.24 14:25 | buy | 186 | 0.10 | 1.28044 | 0.00000 | 0.00000 | ||
| 552 | 2023.07.24 14:25 | modify | 186 | 0.10 | 1.28044 | 1.27444 | 1.28744 | ||
| 553 | 2023.07.24 14:35 | buy | 187 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
| 554 | 2023.07.24 14:35 | modify | 187 | 0.10 | 1.28090 | 1.27490 | 1.28790 | ||
| 555 | 2023.07.24 14:40 | buy | 188 | 0.10 | 1.28119 | 0.00000 | 0.00000 | ||
| 556 | 2023.07.24 14:40 | modify | 188 | 0.10 | 1.28119 | 1.27519 | 1.28819 | ||
| 557 | 2023.07.24 14:45 | buy | 189 | 0.10 | 1.28206 | 0.00000 | 0.00000 | ||
| 558 | 2023.07.24 14:45 | modify | 189 | 0.10 | 1.28206 | 1.27606 | 1.28906 | ||
| 559 | 2023.07.24 15:15 | buy | 190 | 0.10 | 1.28232 | 0.00000 | 0.00000 | ||
| 560 | 2023.07.24 15:15 | modify | 190 | 0.10 | 1.28232 | 1.27632 | 1.28932 | ||
| 561 | 2023.07.24 17:05 | buy | 191 | 0.10 | 1.28357 | 0.00000 | 0.00000 | ||
| 562 | 2023.07.24 17:05 | modify | 191 | 0.10 | 1.28357 | 1.27757 | 1.29057 | ||
| 563 | 2023.07.24 18:00 | close | 191 | 0.10 | 1.28318 | 1.27757 | 1.29057 | -3.90 | 9782.20 |
| 564 | 2023.07.24 18:00 | close | 190 | 0.10 | 1.28318 | 1.27632 | 1.28932 | 8.60 | 9790.80 |
| 565 | 2023.07.24 18:00 | close | 189 | 0.10 | 1.28318 | 1.27606 | 1.28906 | 11.20 | 9802.00 |
| 566 | 2023.07.24 18:00 | close | 188 | 0.10 | 1.28318 | 1.27519 | 1.28819 | 19.90 | 9821.90 |
| 567 | 2023.07.24 18:00 | close | 187 | 0.10 | 1.28318 | 1.27490 | 1.28790 | 22.80 | 9844.70 |
| 568 | 2023.07.24 18:00 | close | 186 | 0.10 | 1.28318 | 1.27444 | 1.28744 | 27.40 | 9872.10 |
| 569 | 2023.07.24 18:00 | close | 185 | 0.10 | 1.28318 | 1.27670 | 1.28970 | 4.80 | 9876.90 |
| 570 | 2023.07.24 18:00 | close | 184 | 0.10 | 1.28318 | 1.27698 | 1.28998 | 2.00 | 9878.90 |
| 571 | 2023.07.24 18:00 | close | 183 | 0.10 | 1.28318 | 1.27793 | 1.29093 | -7.50 | 9871.40 |
| 572 | 2023.07.24 18:00 | close | 182 | 0.10 | 1.28318 | 1.27715 | 1.29015 | 0.30 | 9871.70 |
| 573 | 2023.07.24 18:00 | close | 181 | 0.10 | 1.28318 | 1.27842 | 1.29142 | -12.40 | 9859.30 |
| 574 | 2023.07.25 12:30 | sell | 192 | 0.10 | 1.28259 | 0.00000 | 0.00000 | ||
| 575 | 2023.07.25 12:30 | modify | 192 | 0.10 | 1.28259 | 1.28859 | 1.27559 | ||
| 576 | 2023.07.25 12:40 | sell | 193 | 0.10 | 1.28320 | 0.00000 | 0.00000 | ||
| 577 | 2023.07.25 12:40 | modify | 193 | 0.10 | 1.28320 | 1.28920 | 1.27620 | ||
| 578 | 2023.07.25 12:45 | sell | 194 | 0.10 | 1.28289 | 0.00000 | 0.00000 | ||
| 579 | 2023.07.25 12:45 | modify | 194 | 0.10 | 1.28289 | 1.28889 | 1.27589 | ||
| 580 | 2023.07.25 13:25 | buy | 195 | 0.10 | 1.28167 | 0.00000 | 0.00000 | ||
| 581 | 2023.07.25 13:25 | modify | 195 | 0.10 | 1.28167 | 1.27567 | 1.28867 | ||
| 582 | 2023.07.25 13:35 | buy | 196 | 0.10 | 1.28289 | 0.00000 | 0.00000 | ||
| 583 | 2023.07.25 13:35 | modify | 196 | 0.10 | 1.28289 | 1.27689 | 1.28989 | ||
| 584 | 2023.07.25 13:40 | buy | 197 | 0.10 | 1.28329 | 0.00000 | 0.00000 | ||
| 585 | 2023.07.25 13:40 | modify | 197 | 0.10 | 1.28329 | 1.27729 | 1.29029 | ||
| 586 | 2023.07.25 13:45 | buy | 198 | 0.10 | 1.28358 | 0.00000 | 0.00000 | ||
| 587 | 2023.07.25 13:45 | modify | 198 | 0.10 | 1.28358 | 1.27758 | 1.29058 | ||
| 588 | 2023.07.25 14:10 | buy | 199 | 0.10 | 1.28382 | 0.00000 | 0.00000 | ||
| 589 | 2023.07.25 14:10 | modify | 199 | 0.10 | 1.28382 | 1.27782 | 1.29082 | ||
| 590 | 2023.07.25 14:20 | buy | 200 | 0.10 | 1.28477 | 0.00000 | 0.00000 | ||
| 591 | 2023.07.25 14:20 | modify | 200 | 0.10 | 1.28477 | 1.27877 | 1.29177 | ||
| 592 | 2023.07.25 14:55 | buy | 201 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
| 593 | 2023.07.25 14:55 | modify | 201 | 0.10 | 1.28559 | 1.27959 | 1.29259 | ||
| 594 | 2023.07.25 15:35 | buy | 202 | 0.10 | 1.28680 | 0.00000 | 0.00000 | ||
| 595 | 2023.07.25 15:35 | modify | 202 | 0.10 | 1.28680 | 1.28080 | 1.29380 | ||
| 596 | 2023.07.25 15:40 | buy | 203 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
| 597 | 2023.07.25 15:40 | modify | 203 | 0.10 | 1.28710 | 1.28110 | 1.29410 | ||
| 598 | 2023.07.25 16:10 | sell | 204 | 0.10 | 1.28777 | 0.00000 | 0.00000 | ||
| 599 | 2023.07.25 16:10 | modify | 204 | 0.10 | 1.28777 | 1.29377 | 1.28077 | ||
| 600 | 2023.07.25 16:40 | sell | 205 | 0.10 | 1.28728 | 0.00000 | 0.00000 | ||
| 601 | 2023.07.25 16:40 | modify | 205 | 0.10 | 1.28728 | 1.29328 | 1.28028 | ||
| 602 | 2023.07.25 16:50 | sell | 206 | 0.10 | 1.28701 | 0.00000 | 0.00000 | ||
| 603 | 2023.07.25 16:50 | modify | 206 | 0.10 | 1.28701 | 1.29301 | 1.28001 | ||
| 604 | 2023.07.25 17:25 | sell | 207 | 0.10 | 1.28801 | 0.00000 | 0.00000 | ||
| 605 | 2023.07.25 17:25 | modify | 207 | 0.10 | 1.28801 | 1.29401 | 1.28101 | ||
| 606 | 2023.07.25 18:00 | close | 207 | 0.10 | 1.28808 | 1.29401 | 1.28101 | -0.70 | 9858.60 |
| 607 | 2023.07.25 18:00 | close | 206 | 0.10 | 1.28808 | 1.29301 | 1.28001 | -10.70 | 9847.90 |
| 608 | 2023.07.25 18:00 | close | 205 | 0.10 | 1.28808 | 1.29328 | 1.28028 | -8.00 | 9839.90 |
| 609 | 2023.07.25 18:00 | close | 204 | 0.10 | 1.28808 | 1.29377 | 1.28077 | -3.10 | 9836.80 |
| 610 | 2023.07.25 18:00 | close | 203 | 0.10 | 1.28778 | 1.28110 | 1.29410 | 6.80 | 9843.60 |
| 611 | 2023.07.25 18:00 | close | 202 | 0.10 | 1.28778 | 1.28080 | 1.29380 | 9.80 | 9853.40 |
| 612 | 2023.07.25 18:00 | close | 201 | 0.10 | 1.28778 | 1.27959 | 1.29259 | 21.90 | 9875.30 |
| 613 | 2023.07.25 18:00 | close | 200 | 0.10 | 1.28778 | 1.27877 | 1.29177 | 30.10 | 9905.40 |
| 614 | 2023.07.25 18:00 | close | 199 | 0.10 | 1.28778 | 1.27782 | 1.29082 | 39.60 | 9945.00 |
| 615 | 2023.07.25 18:00 | close | 198 | 0.10 | 1.28778 | 1.27758 | 1.29058 | 42.00 | 9987.00 |
| 616 | 2023.07.25 18:00 | close | 197 | 0.10 | 1.28778 | 1.27729 | 1.29029 | 44.90 | 10031.90 |
| 617 | 2023.07.25 18:00 | close | 196 | 0.10 | 1.28778 | 1.27689 | 1.28989 | 48.90 | 10080.80 |
| 618 | 2023.07.25 18:00 | close | 195 | 0.10 | 1.28778 | 1.27567 | 1.28867 | 61.10 | 10141.90 |
| 619 | 2023.07.25 18:00 | close | 194 | 0.10 | 1.28808 | 1.28889 | 1.27589 | -51.90 | 10090.00 |
| 620 | 2023.07.25 18:00 | close | 193 | 0.10 | 1.28808 | 1.28920 | 1.27620 | -48.80 | 10041.20 |
| 621 | 2023.07.25 18:00 | close | 192 | 0.10 | 1.28808 | 1.28859 | 1.27559 | -54.90 | 9986.30 |
| 622 | 2023.07.26 12:30 | sell | 208 | 0.10 | 1.29104 | 0.00000 | 0.00000 | ||
| 623 | 2023.07.26 12:30 | modify | 208 | 0.10 | 1.29104 | 1.29704 | 1.28404 | ||
| 624 | 2023.07.26 12:45 | sell | 209 | 0.10 | 1.29066 | 0.00000 | 0.00000 | ||
| 625 | 2023.07.26 12:45 | modify | 209 | 0.10 | 1.29066 | 1.29666 | 1.28366 | ||
| 626 | 2023.07.26 13:05 | sell | 210 | 0.10 | 1.29040 | 0.00000 | 0.00000 | ||
| 627 | 2023.07.26 13:05 | modify | 210 | 0.10 | 1.29040 | 1.29640 | 1.28340 | ||
| 628 | 2023.07.26 13:25 | sell | 211 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
| 629 | 2023.07.26 13:25 | modify | 211 | 0.10 | 1.29142 | 1.29742 | 1.28442 | ||
| 630 | 2023.07.26 13:30 | sell | 212 | 0.10 | 1.29167 | 0.00000 | 0.00000 | ||
| 631 | 2023.07.26 13:30 | modify | 212 | 0.10 | 1.29167 | 1.29767 | 1.28467 | ||
| 632 | 2023.07.26 14:05 | sell | 213 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
| 633 | 2023.07.26 14:05 | modify | 213 | 0.10 | 1.29230 | 1.29830 | 1.28530 | ||
| 634 | 2023.07.26 15:10 | sell | 214 | 0.10 | 1.29183 | 0.00000 | 0.00000 | ||
| 635 | 2023.07.26 15:10 | modify | 214 | 0.10 | 1.29183 | 1.29783 | 1.28483 | ||
| 636 | 2023.07.26 15:15 | sell | 215 | 0.10 | 1.29261 | 0.00000 | 0.00000 | ||
| 637 | 2023.07.26 15:15 | modify | 215 | 0.10 | 1.29261 | 1.29861 | 1.28561 | ||
| 638 | 2023.07.26 15:20 | sell | 216 | 0.10 | 1.29315 | 0.00000 | 0.00000 | ||
| 639 | 2023.07.26 15:20 | modify | 216 | 0.10 | 1.29315 | 1.29915 | 1.28615 | ||
| 640 | 2023.07.26 15:25 | sell | 217 | 0.10 | 1.29271 | 0.00000 | 0.00000 | ||
| 641 | 2023.07.26 15:25 | modify | 217 | 0.10 | 1.29271 | 1.29871 | 1.28571 | ||
| 642 | 2023.07.26 18:00 | close | 217 | 0.10 | 1.29046 | 1.29871 | 1.28571 | 22.50 | 10008.80 |
| 643 | 2023.07.26 18:00 | close | 216 | 0.10 | 1.29046 | 1.29915 | 1.28615 | 26.90 | 10035.70 |
| 644 | 2023.07.26 18:00 | close | 215 | 0.10 | 1.29046 | 1.29861 | 1.28561 | 21.50 | 10057.20 |
| 645 | 2023.07.26 18:00 | close | 214 | 0.10 | 1.29046 | 1.29783 | 1.28483 | 13.70 | 10070.90 |
| 646 | 2023.07.26 18:00 | close | 213 | 0.10 | 1.29046 | 1.29830 | 1.28530 | 18.40 | 10089.30 |
| 647 | 2023.07.26 18:00 | close | 212 | 0.10 | 1.29046 | 1.29767 | 1.28467 | 12.10 | 10101.40 |
| 648 | 2023.07.26 18:00 | close | 211 | 0.10 | 1.29046 | 1.29742 | 1.28442 | 9.60 | 10111.00 |
| 649 | 2023.07.26 18:00 | close | 210 | 0.10 | 1.29046 | 1.29640 | 1.28340 | -0.60 | 10110.40 |
| 650 | 2023.07.26 18:00 | close | 209 | 0.10 | 1.29046 | 1.29666 | 1.28366 | 2.00 | 10112.40 |
| 651 | 2023.07.26 18:00 | close | 208 | 0.10 | 1.29046 | 1.29704 | 1.28404 | 5.80 | 10118.20 |
| 652 | 2023.07.27 12:30 | sell | 218 | 0.10 | 1.29326 | 0.00000 | 0.00000 | ||
| 653 | 2023.07.27 12:30 | modify | 218 | 0.10 | 1.29326 | 1.29926 | 1.28626 | ||
| 654 | 2023.07.27 12:40 | sell | 219 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
| 655 | 2023.07.27 12:40 | modify | 219 | 0.10 | 1.29240 | 1.29840 | 1.28540 | ||
| 656 | 2023.07.27 12:50 | sell | 220 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
| 657 | 2023.07.27 12:50 | modify | 220 | 0.10 | 1.29041 | 1.29641 | 1.28341 | ||
| 658 | 2023.07.27 12:55 | sell | 221 | 0.10 | 1.28869 | 0.00000 | 0.00000 | ||
| 659 | 2023.07.27 12:55 | modify | 221 | 0.10 | 1.28869 | 1.29469 | 1.28169 | ||
| 660 | 2023.07.27 13:25 | sell | 222 | 0.10 | 1.28781 | 0.00000 | 0.00000 | ||
| 661 | 2023.07.27 13:25 | modify | 222 | 0.10 | 1.28781 | 1.29381 | 1.28081 | ||
| 662 | 2023.07.27 13:35 | t/p | 218 | 0.10 | 1.28626 | 1.29926 | 1.28626 | 70.00 | 10188.20 |
| 663 | 2023.07.27 13:35 | sell | 223 | 0.10 | 1.28592 | 0.00000 | 0.00000 | ||
| 664 | 2023.07.27 13:35 | modify | 223 | 0.10 | 1.28592 | 1.29192 | 1.27892 | ||
| 665 | 2023.07.27 13:40 | t/p | 219 | 0.10 | 1.28540 | 1.29840 | 1.28540 | 70.00 | 10258.20 |
| 666 | 2023.07.27 13:45 | sell | 224 | 0.10 | 1.28505 | 0.00000 | 0.00000 | ||
| 667 | 2023.07.27 13:45 | modify | 224 | 0.10 | 1.28505 | 1.29105 | 1.27805 | ||
| 668 | 2023.07.27 14:10 | buy | 225 | 0.10 | 1.28457 | 0.00000 | 0.00000 | ||
| 669 | 2023.07.27 14:10 | modify | 225 | 0.10 | 1.28457 | 1.27857 | 1.29157 | ||
| 670 | 2023.07.27 14:20 | buy | 226 | 0.10 | 1.28396 | 0.00000 | 0.00000 | ||
| 671 | 2023.07.27 14:20 | modify | 226 | 0.10 | 1.28396 | 1.27796 | 1.29096 | ||
| 672 | 2023.07.27 14:30 | t/p | 220 | 0.10 | 1.28341 | 1.29641 | 1.28341 | 70.00 | 10328.20 |
| 673 | 2023.07.27 14:30 | buy | 227 | 0.10 | 1.28364 | 0.00000 | 0.00000 | ||
| 674 | 2023.07.27 14:30 | modify | 227 | 0.10 | 1.28364 | 1.27764 | 1.29064 | ||
| 675 | 2023.07.27 14:45 | buy | 228 | 0.10 | 1.28336 | 0.00000 | 0.00000 | ||
| 676 | 2023.07.27 14:45 | modify | 228 | 0.10 | 1.28336 | 1.27736 | 1.29036 | ||
| 677 | 2023.07.27 14:50 | buy | 229 | 0.10 | 1.28302 | 0.00000 | 0.00000 | ||
| 678 | 2023.07.27 14:50 | modify | 229 | 0.10 | 1.28302 | 1.27702 | 1.29002 | ||
| 679 | 2023.07.27 15:00 | buy | 230 | 0.10 | 1.28516 | 0.00000 | 0.00000 | ||
| 680 | 2023.07.27 15:00 | modify | 230 | 0.10 | 1.28516 | 1.27916 | 1.29216 | ||
| 681 | 2023.07.27 15:15 | buy | 231 | 0.10 | 1.28581 | 0.00000 | 0.00000 | ||
| 682 | 2023.07.27 15:15 | modify | 231 | 0.10 | 1.28581 | 1.27981 | 1.29281 | ||
| 683 | 2023.07.27 15:30 | buy | 232 | 0.10 | 1.28640 | 0.00000 | 0.00000 | ||
| 684 | 2023.07.27 15:30 | modify | 232 | 0.10 | 1.28640 | 1.28040 | 1.29340 | ||
| 685 | 2023.07.27 15:45 | buy | 233 | 0.10 | 1.28659 | 0.00000 | 0.00000 | ||
| 686 | 2023.07.27 15:45 | modify | 233 | 0.10 | 1.28659 | 1.28059 | 1.29359 | ||
| 687 | 2023.07.27 15:50 | buy | 234 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
| 688 | 2023.07.27 15:50 | modify | 234 | 0.10 | 1.28730 | 1.28130 | 1.29430 | ||
| 689 | 2023.07.27 16:05 | buy | 235 | 0.10 | 1.28686 | 0.00000 | 0.00000 | ||
| 690 | 2023.07.27 16:05 | modify | 235 | 0.10 | 1.28686 | 1.28086 | 1.29386 | ||
| 691 | 2023.07.27 16:10 | close | 235 | 0.10 | 1.28566 | 1.28086 | 1.29386 | -12.00 | 10316.20 |
| 692 | 2023.07.27 16:10 | close | 234 | 0.10 | 1.28566 | 1.28130 | 1.29430 | -16.40 | 10299.80 |
| 693 | 2023.07.27 16:10 | close | 233 | 0.10 | 1.28566 | 1.28059 | 1.29359 | -9.30 | 10290.50 |
| 694 | 2023.07.27 16:10 | close | 232 | 0.10 | 1.28566 | 1.28040 | 1.29340 | -7.40 | 10283.10 |
| 695 | 2023.07.27 16:10 | close | 231 | 0.10 | 1.28566 | 1.27981 | 1.29281 | -1.50 | 10281.60 |
| 696 | 2023.07.27 16:10 | close | 230 | 0.10 | 1.28566 | 1.27916 | 1.29216 | 5.00 | 10286.60 |
| 697 | 2023.07.27 16:10 | close | 229 | 0.10 | 1.28566 | 1.27702 | 1.29002 | 26.40 | 10313.00 |
| 698 | 2023.07.27 16:10 | close | 228 | 0.10 | 1.28566 | 1.27736 | 1.29036 | 23.00 | 10336.00 |
| 699 | 2023.07.27 16:10 | close | 227 | 0.10 | 1.28566 | 1.27764 | 1.29064 | 20.20 | 10356.20 |
| 700 | 2023.07.27 16:10 | close | 226 | 0.10 | 1.28566 | 1.27796 | 1.29096 | 17.00 | 10373.20 |
| 701 | 2023.07.27 16:10 | close | 225 | 0.10 | 1.28566 | 1.27857 | 1.29157 | 10.90 | 10384.10 |
| 702 | 2023.07.27 16:10 | close | 224 | 0.10 | 1.28596 | 1.29105 | 1.27805 | -9.10 | 10375.00 |
| 703 | 2023.07.27 16:10 | close | 223 | 0.10 | 1.28596 | 1.29192 | 1.27892 | -0.40 | 10374.60 |
| 704 | 2023.07.27 16:10 | close | 222 | 0.10 | 1.28596 | 1.29381 | 1.28081 | 18.50 | 10393.10 |
| 705 | 2023.07.27 16:10 | close | 221 | 0.10 | 1.28596 | 1.29469 | 1.28169 | 27.30 | 10420.40 |
| 706 | 2023.07.28 12:30 | sell | 236 | 0.10 | 1.28681 | 0.00000 | 0.00000 | ||
| 707 | 2023.07.28 12:30 | modify | 236 | 0.10 | 1.28681 | 1.29281 | 1.27981 | ||
| 708 | 2023.07.28 12:55 | sell | 237 | 0.10 | 1.28717 | 0.00000 | 0.00000 | ||
| 709 | 2023.07.28 12:55 | modify | 237 | 0.10 | 1.28717 | 1.29317 | 1.28017 | ||
| 710 | 2023.07.28 13:05 | sell | 238 | 0.10 | 1.28527 | 0.00000 | 0.00000 | ||
| 711 | 2023.07.28 13:05 | modify | 238 | 0.10 | 1.28527 | 1.29127 | 1.27827 | ||
| 712 | 2023.07.28 13:15 | sell | 239 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
| 713 | 2023.07.28 13:15 | modify | 239 | 0.10 | 1.28500 | 1.29100 | 1.27800 | ||
| 714 | 2023.07.28 13:30 | sell | 240 | 0.10 | 1.28568 | 0.00000 | 0.00000 | ||
| 715 | 2023.07.28 13:30 | modify | 240 | 0.10 | 1.28568 | 1.29168 | 1.27868 | ||
| 716 | 2023.07.28 13:40 | sell | 241 | 0.10 | 1.28456 | 0.00000 | 0.00000 | ||
| 717 | 2023.07.28 13:40 | modify | 241 | 0.10 | 1.28456 | 1.29056 | 1.27756 | ||
| 718 | 2023.07.28 13:45 | sell | 242 | 0.10 | 1.28398 | 0.00000 | 0.00000 | ||
| 719 | 2023.07.28 13:45 | modify | 242 | 0.10 | 1.28398 | 1.28998 | 1.27698 | ||
| 720 | 2023.07.28 14:10 | sell | 243 | 0.10 | 1.28749 | 0.00000 | 0.00000 | ||
| 721 | 2023.07.28 14:10 | modify | 243 | 0.10 | 1.28749 | 1.29349 | 1.28049 | ||
| 722 | 2023.07.28 14:25 | sell | 244 | 0.10 | 1.28840 | 0.00000 | 0.00000 | ||
| 723 | 2023.07.28 14:25 | modify | 244 | 0.10 | 1.28840 | 1.29440 | 1.28140 | ||
| 724 | 2023.07.28 15:05 | sell | 245 | 0.10 | 1.28619 | 0.00000 | 0.00000 | ||
| 725 | 2023.07.28 15:05 | modify | 245 | 0.10 | 1.28619 | 1.29219 | 1.27919 | ||
| 726 | 2023.07.28 15:10 | sell | 246 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
| 727 | 2023.07.28 15:10 | modify | 246 | 0.10 | 1.28580 | 1.29180 | 1.27880 | ||
| 728 | 2023.07.28 16:00 | sell | 247 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
| 729 | 2023.07.28 16:00 | modify | 247 | 0.10 | 1.28660 | 1.29260 | 1.27960 | ||
| 730 | 2023.07.28 16:40 | sell | 248 | 0.10 | 1.28759 | 0.00000 | 0.00000 | ||
| 731 | 2023.07.28 16:40 | modify | 248 | 0.10 | 1.28759 | 1.29359 | 1.28059 | ||
| 732 | 2023.07.28 18:00 | close | 248 | 0.10 | 1.28616 | 1.29359 | 1.28059 | 14.30 | 10434.70 |
| 733 | 2023.07.28 18:00 | close | 247 | 0.10 | 1.28616 | 1.29260 | 1.27960 | 4.40 | 10439.10 |
| 734 | 2023.07.28 18:00 | close | 246 | 0.10 | 1.28616 | 1.29180 | 1.27880 | -3.60 | 10435.50 |
| 735 | 2023.07.28 18:00 | close | 245 | 0.10 | 1.28616 | 1.29219 | 1.27919 | 0.30 | 10435.80 |
| 736 | 2023.07.28 18:00 | close | 244 | 0.10 | 1.28616 | 1.29440 | 1.28140 | 22.40 | 10458.20 |
| 737 | 2023.07.28 18:00 | close | 243 | 0.10 | 1.28616 | 1.29349 | 1.28049 | 13.30 | 10471.50 |
| 738 | 2023.07.28 18:00 | close | 242 | 0.10 | 1.28616 | 1.28998 | 1.27698 | -21.80 | 10449.70 |
| 739 | 2023.07.28 18:00 | close | 241 | 0.10 | 1.28616 | 1.29056 | 1.27756 | -16.00 | 10433.70 |
| 740 | 2023.07.28 18:00 | close | 240 | 0.10 | 1.28616 | 1.29168 | 1.27868 | -4.80 | 10428.90 |
| 741 | 2023.07.28 18:00 | close | 239 | 0.10 | 1.28616 | 1.29100 | 1.27800 | -11.60 | 10417.30 |
| 742 | 2023.07.28 18:00 | close | 238 | 0.10 | 1.28616 | 1.29127 | 1.27827 | -8.90 | 10408.40 |
| 743 | 2023.07.28 18:00 | close | 237 | 0.10 | 1.28616 | 1.29317 | 1.28017 | 10.10 | 10418.50 |
| 744 | 2023.07.28 18:00 | close | 236 | 0.10 | 1.28616 | 1.29281 | 1.27981 | 6.50 | 10425.00 |
| 745 | 2023.07.31 12:30 | sell | 249 | 0.10 | 1.28501 | 0.00000 | 0.00000 | ||
| 746 | 2023.07.31 12:30 | modify | 249 | 0.10 | 1.28501 | 1.29101 | 1.27801 | ||
| 747 | 2023.07.31 12:35 | sell | 250 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
| 748 | 2023.07.31 12:35 | modify | 250 | 0.10 | 1.28561 | 1.29161 | 1.27861 | ||
| 749 | 2023.07.31 12:50 | sell | 251 | 0.10 | 1.28592 | 0.00000 | 0.00000 | ||
| 750 | 2023.07.31 12:50 | modify | 251 | 0.10 | 1.28592 | 1.29192 | 1.27892 | ||
| 751 | 2023.07.31 12:55 | sell | 252 | 0.10 | 1.28622 | 0.00000 | 0.00000 | ||
| 752 | 2023.07.31 12:55 | modify | 252 | 0.10 | 1.28622 | 1.29222 | 1.27922 | ||
| 753 | 2023.07.31 13:20 | sell | 253 | 0.10 | 1.28372 | 0.00000 | 0.00000 | ||
| 754 | 2023.07.31 13:20 | modify | 253 | 0.10 | 1.28372 | 1.28972 | 1.27672 | ||
| 755 | 2023.07.31 13:25 | sell | 254 | 0.10 | 1.28337 | 0.00000 | 0.00000 | ||
| 756 | 2023.07.31 13:25 | modify | 254 | 0.10 | 1.28337 | 1.28937 | 1.27637 | ||
| 757 | 2023.07.31 13:35 | sell | 255 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
| 758 | 2023.07.31 13:35 | modify | 255 | 0.10 | 1.28481 | 1.29081 | 1.27781 | ||
| 759 | 2023.07.31 14:00 | buy | 256 | 0.10 | 1.28581 | 0.00000 | 0.00000 | ||
| 760 | 2023.07.31 14:00 | modify | 256 | 0.10 | 1.28581 | 1.27981 | 1.29281 | ||
| 761 | 2023.07.31 14:05 | buy | 257 | 0.10 | 1.28662 | 0.00000 | 0.00000 | ||
| 762 | 2023.07.31 14:05 | modify | 257 | 0.10 | 1.28662 | 1.28062 | 1.29362 | ||
| 763 | 2023.07.31 14:25 | buy | 258 | 0.10 | 1.28558 | 0.00000 | 0.00000 | ||
| 764 | 2023.07.31 14:25 | modify | 258 | 0.10 | 1.28558 | 1.27958 | 1.29258 | ||
| 765 | 2023.07.31 17:25 | sell | 259 | 0.10 | 1.28656 | 0.00000 | 0.00000 | ||
| 766 | 2023.07.31 17:25 | modify | 259 | 0.10 | 1.28656 | 1.29256 | 1.27956 | ||
| 767 | 2023.07.31 18:00 | close | 259 | 0.10 | 1.28543 | 1.29256 | 1.27956 | 11.30 | 10436.30 |
| 768 | 2023.07.31 18:00 | close | 258 | 0.10 | 1.28513 | 1.27958 | 1.29258 | -4.50 | 10431.80 |
| 769 | 2023.07.31 18:00 | close | 257 | 0.10 | 1.28513 | 1.28062 | 1.29362 | -14.90 | 10416.90 |
| 770 | 2023.07.31 18:00 | close | 256 | 0.10 | 1.28513 | 1.27981 | 1.29281 | -6.80 | 10410.10 |
| 771 | 2023.07.31 18:00 | close | 255 | 0.10 | 1.28543 | 1.29081 | 1.27781 | -6.20 | 10403.90 |
| 772 | 2023.07.31 18:00 | close | 254 | 0.10 | 1.28543 | 1.28937 | 1.27637 | -20.60 | 10383.30 |
| 773 | 2023.07.31 18:00 | close | 253 | 0.10 | 1.28543 | 1.28972 | 1.27672 | -17.10 | 10366.20 |
| 774 | 2023.07.31 18:00 | close | 252 | 0.10 | 1.28543 | 1.29222 | 1.27922 | 7.90 | 10374.10 |
| 775 | 2023.07.31 18:00 | close | 251 | 0.10 | 1.28543 | 1.29192 | 1.27892 | 4.90 | 10379.00 |
| 776 | 2023.07.31 18:00 | close | 250 | 0.10 | 1.28543 | 1.29161 | 1.27861 | 1.80 | 10380.80 |
| 777 | 2023.07.31 18:00 | close | 249 | 0.10 | 1.28543 | 1.29101 | 1.27801 | -4.20 | 10376.60 |